Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0377 BTC |
54.8438 MKR |
0.0362 BTC |
0.0358 BTC |
0.0389 BTC |
0.0382 BTC |
| 2024-06-24 |
0.0359 BTC |
16.2142 MKR |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0363 BTC |
| 2024-06-23 |
0.0372 BTC |
1.6854 MKR |
0.0371 BTC |
0.0362 BTC |
0.0380 BTC |
0.0362 BTC |
| 2024-06-22 |
0.0371 BTC |
4.5982 MKR |
0.0386 BTC |
0.0357 BTC |
0.0386 BTC |
0.0369 BTC |
| 2024-06-21 |
0.0382 BTC |
11.2094 MKR |
0.0380 BTC |
0.0377 BTC |
0.0387 BTC |
0.0386 BTC |
| 2024-06-20 |
0.0367 BTC |
5.6741 MKR |
0.0382 BTC |
0.0363 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-06-19 |
0.0375 BTC |
25.1167 MKR |
0.0358 BTC |
0.0358 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-06-18 |
0.0333 BTC |
20.2332 MKR |
0.0342 BTC |
0.0322 BTC |
0.0348 BTC |
0.0341 BTC |
| 2024-06-17 |
0.0355 BTC |
5.2987 MKR |
0.0364 BTC |
0.0348 BTC |
0.0364 BTC |
0.0348 BTC |
| 2024-06-16 |
0.0355 BTC |
1.9450 MKR |
0.0348 BTC |
0.0348 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-06-15 |
0.0347 BTC |
2.6200 MKR |
0.0344 BTC |
0.0344 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-06-14 |
0.0341 BTC |
2.8679 MKR |
0.0337 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2024-06-13 |
0.0336 BTC |
7.9933 MKR |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0337 BTC |
| 2024-06-12 |
0.0338 BTC |
4.6417 MKR |
0.0338 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2024-06-11 |
0.0341 BTC |
15.8588 MKR |
0.0342 BTC |
0.0336 BTC |
0.0351 BTC |
0.0337 BTC |
| 2024-06-10 |
0.0348 BTC |
3.0388 MKR |
0.0355 BTC |
0.0343 BTC |
0.0355 BTC |
0.0344 BTC |
| 2024-06-09 |
0.0354 BTC |
5.6262 MKR |
0.0352 BTC |
0.0348 BTC |
0.0357 BTC |
0.0356 BTC |
| 2024-06-08 |
0.0357 BTC |
45.7831 MKR |
0.0360 BTC |
0.0350 BTC |
0.0361 BTC |
0.0351 BTC |
| 2024-06-07 |
0.0350 BTC |
50.2278 MKR |
0.0369 BTC |
0.0323 BTC |
0.0369 BTC |
0.0363 BTC |
| 2024-06-06 |
0.0378 BTC |
2.6111 MKR |
0.0378 BTC |
0.0368 BTC |
0.0384 BTC |
0.0368 BTC |
| 2024-06-05 |
0.0375 BTC |
0.6803 MKR |
0.0375 BTC |
0.0372 BTC |
0.0377 BTC |
0.0376 BTC |
| 2024-06-04 |
0.0374 BTC |
12.8942 MKR |
0.0375 BTC |
0.0368 BTC |
0.0383 BTC |
0.0374 BTC |
| 2024-06-03 |
0.0378 BTC |
2.4139 MKR |
0.0385 BTC |
0.0372 BTC |
0.0386 BTC |
0.0372 BTC |
| 2024-06-02 |
0.0391 BTC |
0.6282 MKR |
0.0396 BTC |
0.0387 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-06-01 |
0.0398 BTC |
3.7621 MKR |
0.0401 BTC |
0.0395 BTC |
0.0403 BTC |
0.0396 BTC |
| 2024-05-31 |
0.0407 BTC |
5.4107 MKR |
0.0399 BTC |
0.0399 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-05-30 |
0.0395 BTC |
60.0715 MKR |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-05-29 |
0.0399 BTC |
1.8717 MKR |
0.0399 BTC |
0.0397 BTC |
0.0400 BTC |
0.0398 BTC |
| 2024-05-28 |
0.0400 BTC |
3.9747 MKR |
0.0398 BTC |
0.0397 BTC |
0.0403 BTC |
0.0397 BTC |
| 2024-05-27 |
0.0407 BTC |
5.7895 MKR |
0.0410 BTC |
0.0396 BTC |
0.0414 BTC |
0.0396 BTC |
| 2024-05-26 |
0.0411 BTC |
2.1791 MKR |
0.0404 BTC |
0.0404 BTC |
0.0415 BTC |
0.0413 BTC |
| 2024-05-25 |
0.0406 BTC |
5.6843 MKR |
0.0400 BTC |
0.0400 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-05-24 |
0.0403 BTC |
2.9596 MKR |
0.0421 BTC |
0.0397 BTC |
0.0422 BTC |
0.0398 BTC |
| 2024-05-23 |
0.0415 BTC |
4.7500 MKR |
0.0424 BTC |
0.0406 BTC |
0.0427 BTC |
0.0419 BTC |
| 2024-05-22 |
0.0425 BTC |
3.6974 MKR |
0.0433 BTC |
0.0420 BTC |
0.0435 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0443 BTC |
6.6781 MKR |
0.0443 BTC |
0.0439 BTC |
0.0451 BTC |
0.0445 BTC |
| 2024-05-20 |
0.0419 BTC |
63.3966 MKR |
0.0419 BTC |
0.0408 BTC |
0.0455 BTC |
0.0452 BTC |
| 2024-05-19 |
0.0421 BTC |
2.9347 MKR |
0.0421 BTC |
0.0412 BTC |
0.0425 BTC |
0.0420 BTC |
| 2024-05-18 |
0.0421 BTC |
2.1353 MKR |
0.0415 BTC |
0.0415 BTC |
0.0426 BTC |
0.0421 BTC |
| 2024-05-17 |
0.0413 BTC |
4.8525 MKR |
0.0412 BTC |
0.0406 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-05-16 |
0.0413 BTC |
7.1940 MKR |
0.0424 BTC |
0.0410 BTC |
0.0426 BTC |
0.0415 BTC |
| 2024-05-15 |
0.0434 BTC |
4.7313 MKR |
0.0436 BTC |
0.0420 BTC |
0.0445 BTC |
0.0425 BTC |
| 2024-05-14 |
0.0431 BTC |
2.4606 MKR |
0.0426 BTC |
0.0426 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-05-13 |
0.0434 BTC |
3.8339 MKR |
0.0437 BTC |
0.0426 BTC |
0.0438 BTC |
0.0427 BTC |
| 2024-05-12 |
0.0441 BTC |
1.0912 MKR |
0.0442 BTC |
0.0438 BTC |
0.0444 BTC |
0.0440 BTC |
| 2024-05-11 |
0.0443 BTC |
1.2499 MKR |
0.0440 BTC |
0.0439 BTC |
0.0447 BTC |
0.0444 BTC |
| 2024-05-10 |
0.0431 BTC |
5.0378 MKR |
0.0435 BTC |
0.0421 BTC |
0.0438 BTC |
0.0438 BTC |
| 2024-05-09 |
0.0441 BTC |
5.6805 MKR |
0.0442 BTC |
0.0436 BTC |
0.0442 BTC |
0.0440 BTC |
| 2024-05-08 |
0.0438 BTC |
2.0216 MKR |
0.0448 BTC |
0.0437 BTC |
0.0448 BTC |
0.0439 BTC |
| 2024-05-07 |
0.0443 BTC |
0.5245 MKR |
0.0440 BTC |
0.0439 BTC |
0.0448 BTC |
0.0448 BTC |