Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0407 BTC |
4.8720 MKR |
0.0405 BTC |
0.0394 BTC |
0.0414 BTC |
0.0395 BTC |
| 2024-07-25 |
0.0410 BTC |
9.8734 MKR |
0.0416 BTC |
0.0401 BTC |
0.0427 BTC |
0.0403 BTC |
| 2024-07-24 |
0.0417 BTC |
20.5801 MKR |
0.0428 BTC |
0.0405 BTC |
0.0428 BTC |
0.0407 BTC |
| 2024-07-23 |
0.0415 BTC |
12.7874 MKR |
0.0404 BTC |
0.0401 BTC |
0.0450 BTC |
0.0425 BTC |
| 2024-07-22 |
0.0416 BTC |
3.3475 MKR |
0.0428 BTC |
0.0405 BTC |
0.0432 BTC |
0.0405 BTC |
| 2024-07-21 |
0.0422 BTC |
2.1648 MKR |
0.0420 BTC |
0.0416 BTC |
0.0427 BTC |
0.0426 BTC |
| 2024-07-20 |
0.0421 BTC |
3.4481 MKR |
0.0423 BTC |
0.0415 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-07-19 |
0.0424 BTC |
45.5292 MKR |
0.0439 BTC |
0.0419 BTC |
0.0443 BTC |
0.0423 BTC |
| 2024-07-18 |
0.0444 BTC |
3.3623 MKR |
0.0449 BTC |
0.0435 BTC |
0.0452 BTC |
0.0443 BTC |
| 2024-07-17 |
0.0454 BTC |
5.0096 MKR |
0.0466 BTC |
0.0440 BTC |
0.0473 BTC |
0.0446 BTC |
| 2024-07-16 |
0.0458 BTC |
4.8402 MKR |
0.0453 BTC |
0.0447 BTC |
0.0472 BTC |
0.0465 BTC |
| 2024-07-15 |
0.0452 BTC |
7.6399 MKR |
0.0461 BTC |
0.0442 BTC |
0.0464 BTC |
0.0450 BTC |
| 2024-07-14 |
0.0465 BTC |
10.4671 MKR |
0.0456 BTC |
0.0449 BTC |
0.0475 BTC |
0.0464 BTC |
| 2024-07-13 |
0.0451 BTC |
54.0926 MKR |
0.0441 BTC |
0.0440 BTC |
0.0458 BTC |
0.0457 BTC |
| 2024-07-12 |
0.0428 BTC |
13.3466 MKR |
0.0416 BTC |
0.0413 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-07-11 |
0.0399 BTC |
5.0496 MKR |
0.0396 BTC |
0.0386 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-07-10 |
0.0392 BTC |
4.8921 MKR |
0.0395 BTC |
0.0387 BTC |
0.0404 BTC |
0.0403 BTC |
| 2024-07-09 |
0.0395 BTC |
6.4756 MKR |
0.0389 BTC |
0.0389 BTC |
0.0400 BTC |
0.0392 BTC |
| 2024-07-08 |
0.0380 BTC |
5.9640 MKR |
0.0378 BTC |
0.0374 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-07-07 |
0.0387 BTC |
3.6663 MKR |
0.0401 BTC |
0.0381 BTC |
0.0402 BTC |
0.0381 BTC |
| 2024-07-06 |
0.0403 BTC |
5.5572 MKR |
0.0398 BTC |
0.0398 BTC |
0.0406 BTC |
0.0405 BTC |
| 2024-07-05 |
0.0374 BTC |
20.8546 MKR |
0.0379 BTC |
0.0361 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-07-04 |
0.0389 BTC |
5.3668 MKR |
0.0386 BTC |
0.0382 BTC |
0.0396 BTC |
0.0393 BTC |
| 2024-07-03 |
0.0400 BTC |
6.3044 MKR |
0.0411 BTC |
0.0385 BTC |
0.0413 BTC |
0.0385 BTC |
| 2024-07-02 |
0.0410 BTC |
50.5696 MKR |
0.0411 BTC |
0.0405 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-07-01 |
0.0410 BTC |
12.2105 MKR |
0.0408 BTC |
0.0397 BTC |
0.0416 BTC |
0.0409 BTC |
| 2024-06-30 |
0.0405 BTC |
13.1101 MKR |
0.0401 BTC |
0.0397 BTC |
0.0409 BTC |
0.0405 BTC |
| 2024-06-29 |
0.0410 BTC |
7.7248 MKR |
0.0416 BTC |
0.0401 BTC |
0.0416 BTC |
0.0403 BTC |
| 2024-06-28 |
0.0421 BTC |
8.5491 MKR |
0.0419 BTC |
0.0415 BTC |
0.0428 BTC |
0.0419 BTC |
| 2024-06-27 |
0.0423 BTC |
81.0429 MKR |
0.0411 BTC |
0.0410 BTC |
0.0431 BTC |
0.0425 BTC |
| 2024-06-26 |
0.0385 BTC |
6.4854 MKR |
0.0381 BTC |
0.0379 BTC |
0.0411 BTC |
0.0406 BTC |
| 2024-06-25 |
0.0377 BTC |
54.8438 MKR |
0.0362 BTC |
0.0358 BTC |
0.0389 BTC |
0.0382 BTC |
| 2024-06-24 |
0.0359 BTC |
16.2142 MKR |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0363 BTC |
| 2024-06-23 |
0.0372 BTC |
1.6854 MKR |
0.0371 BTC |
0.0362 BTC |
0.0380 BTC |
0.0362 BTC |
| 2024-06-22 |
0.0371 BTC |
4.5982 MKR |
0.0386 BTC |
0.0357 BTC |
0.0386 BTC |
0.0369 BTC |
| 2024-06-21 |
0.0382 BTC |
11.2094 MKR |
0.0380 BTC |
0.0377 BTC |
0.0387 BTC |
0.0386 BTC |
| 2024-06-20 |
0.0367 BTC |
5.6741 MKR |
0.0382 BTC |
0.0363 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-06-19 |
0.0375 BTC |
25.1167 MKR |
0.0358 BTC |
0.0358 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-06-18 |
0.0333 BTC |
20.2332 MKR |
0.0342 BTC |
0.0322 BTC |
0.0348 BTC |
0.0341 BTC |
| 2024-06-17 |
0.0355 BTC |
5.2987 MKR |
0.0364 BTC |
0.0348 BTC |
0.0364 BTC |
0.0348 BTC |
| 2024-06-16 |
0.0355 BTC |
1.9450 MKR |
0.0348 BTC |
0.0348 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-06-15 |
0.0347 BTC |
2.6200 MKR |
0.0344 BTC |
0.0344 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-06-14 |
0.0341 BTC |
2.8679 MKR |
0.0337 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2024-06-13 |
0.0336 BTC |
7.9933 MKR |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0337 BTC |
| 2024-06-12 |
0.0338 BTC |
4.6417 MKR |
0.0338 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2024-06-11 |
0.0341 BTC |
15.8588 MKR |
0.0342 BTC |
0.0336 BTC |
0.0351 BTC |
0.0337 BTC |
| 2024-06-10 |
0.0348 BTC |
3.0388 MKR |
0.0355 BTC |
0.0343 BTC |
0.0355 BTC |
0.0344 BTC |
| 2024-06-09 |
0.0354 BTC |
5.6262 MKR |
0.0352 BTC |
0.0348 BTC |
0.0357 BTC |
0.0356 BTC |
| 2024-06-08 |
0.0357 BTC |
45.7831 MKR |
0.0360 BTC |
0.0350 BTC |
0.0361 BTC |
0.0351 BTC |
| 2024-06-07 |
0.0350 BTC |
50.2278 MKR |
0.0369 BTC |
0.0323 BTC |
0.0369 BTC |
0.0363 BTC |