Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0378 BTC |
2.6111 MKR |
0.0378 BTC |
0.0368 BTC |
0.0384 BTC |
0.0368 BTC |
| 2024-06-05 |
0.0375 BTC |
0.6803 MKR |
0.0375 BTC |
0.0372 BTC |
0.0377 BTC |
0.0376 BTC |
| 2024-06-04 |
0.0374 BTC |
12.8942 MKR |
0.0375 BTC |
0.0368 BTC |
0.0383 BTC |
0.0374 BTC |
| 2024-06-03 |
0.0378 BTC |
2.4139 MKR |
0.0385 BTC |
0.0372 BTC |
0.0386 BTC |
0.0372 BTC |
| 2024-06-02 |
0.0391 BTC |
0.6282 MKR |
0.0396 BTC |
0.0387 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-06-01 |
0.0398 BTC |
3.7621 MKR |
0.0401 BTC |
0.0395 BTC |
0.0403 BTC |
0.0396 BTC |
| 2024-05-31 |
0.0407 BTC |
5.4107 MKR |
0.0399 BTC |
0.0399 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-05-30 |
0.0395 BTC |
60.0715 MKR |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-05-29 |
0.0399 BTC |
1.8717 MKR |
0.0399 BTC |
0.0397 BTC |
0.0400 BTC |
0.0398 BTC |
| 2024-05-28 |
0.0400 BTC |
3.9747 MKR |
0.0398 BTC |
0.0397 BTC |
0.0403 BTC |
0.0397 BTC |
| 2024-05-27 |
0.0407 BTC |
5.7895 MKR |
0.0410 BTC |
0.0396 BTC |
0.0414 BTC |
0.0396 BTC |
| 2024-05-26 |
0.0411 BTC |
2.1791 MKR |
0.0404 BTC |
0.0404 BTC |
0.0415 BTC |
0.0413 BTC |
| 2024-05-25 |
0.0406 BTC |
5.6843 MKR |
0.0400 BTC |
0.0400 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-05-24 |
0.0403 BTC |
2.9596 MKR |
0.0421 BTC |
0.0397 BTC |
0.0422 BTC |
0.0398 BTC |
| 2024-05-23 |
0.0415 BTC |
4.7500 MKR |
0.0424 BTC |
0.0406 BTC |
0.0427 BTC |
0.0419 BTC |
| 2024-05-22 |
0.0425 BTC |
3.6974 MKR |
0.0433 BTC |
0.0420 BTC |
0.0435 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0443 BTC |
6.6781 MKR |
0.0443 BTC |
0.0439 BTC |
0.0451 BTC |
0.0445 BTC |
| 2024-05-20 |
0.0419 BTC |
63.3966 MKR |
0.0419 BTC |
0.0408 BTC |
0.0455 BTC |
0.0452 BTC |
| 2024-05-19 |
0.0421 BTC |
2.9347 MKR |
0.0421 BTC |
0.0412 BTC |
0.0425 BTC |
0.0420 BTC |
| 2024-05-18 |
0.0421 BTC |
2.1353 MKR |
0.0415 BTC |
0.0415 BTC |
0.0426 BTC |
0.0421 BTC |
| 2024-05-17 |
0.0413 BTC |
4.8525 MKR |
0.0412 BTC |
0.0406 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-05-16 |
0.0413 BTC |
7.1940 MKR |
0.0424 BTC |
0.0410 BTC |
0.0426 BTC |
0.0415 BTC |
| 2024-05-15 |
0.0434 BTC |
4.7313 MKR |
0.0436 BTC |
0.0420 BTC |
0.0445 BTC |
0.0425 BTC |
| 2024-05-14 |
0.0431 BTC |
2.4606 MKR |
0.0426 BTC |
0.0426 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-05-13 |
0.0434 BTC |
3.8339 MKR |
0.0437 BTC |
0.0426 BTC |
0.0438 BTC |
0.0427 BTC |
| 2024-05-12 |
0.0441 BTC |
1.0912 MKR |
0.0442 BTC |
0.0438 BTC |
0.0444 BTC |
0.0440 BTC |
| 2024-05-11 |
0.0443 BTC |
1.2499 MKR |
0.0440 BTC |
0.0439 BTC |
0.0447 BTC |
0.0444 BTC |
| 2024-05-10 |
0.0431 BTC |
5.0378 MKR |
0.0435 BTC |
0.0421 BTC |
0.0438 BTC |
0.0438 BTC |
| 2024-05-09 |
0.0441 BTC |
5.6805 MKR |
0.0442 BTC |
0.0436 BTC |
0.0442 BTC |
0.0440 BTC |
| 2024-05-08 |
0.0438 BTC |
2.0216 MKR |
0.0448 BTC |
0.0437 BTC |
0.0448 BTC |
0.0439 BTC |
| 2024-05-07 |
0.0443 BTC |
0.5245 MKR |
0.0440 BTC |
0.0439 BTC |
0.0448 BTC |
0.0448 BTC |
| 2024-05-06 |
0.0449 BTC |
46.2129 MKR |
0.0453 BTC |
0.0443 BTC |
0.0458 BTC |
0.0444 BTC |
| 2024-05-05 |
0.0451 BTC |
9.6673 MKR |
0.0450 BTC |
0.0450 BTC |
0.0460 BTC |
0.0458 BTC |
| 2024-05-04 |
0.0459 BTC |
2.4167 MKR |
0.0471 BTC |
0.0452 BTC |
0.0471 BTC |
0.0453 BTC |
| 2024-05-03 |
0.0463 BTC |
7.8163 MKR |
0.0469 BTC |
0.0449 BTC |
0.0485 BTC |
0.0470 BTC |
| 2024-05-02 |
0.0466 BTC |
62.7596 MKR |
0.0468 BTC |
0.0464 BTC |
0.0472 BTC |
0.0466 BTC |
| 2024-05-01 |
0.0449 BTC |
11.2673 MKR |
0.0441 BTC |
0.0441 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-30 |
0.0442 BTC |
62.8835 MKR |
0.0444 BTC |
0.0431 BTC |
0.0445 BTC |
0.0442 BTC |
| 2024-04-29 |
0.0454 BTC |
14.2238 MKR |
0.0485 BTC |
0.0439 BTC |
0.0485 BTC |
0.0443 BTC |
| 2024-04-28 |
0.0483 BTC |
6.1854 MKR |
0.0471 BTC |
0.0470 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-04-27 |
0.0461 BTC |
6.1796 MKR |
0.0450 BTC |
0.0450 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-04-26 |
0.0447 BTC |
2.9109 MKR |
0.0439 BTC |
0.0439 BTC |
0.0458 BTC |
0.0458 BTC |
| 2024-04-25 |
0.0443 BTC |
6.9928 MKR |
0.0444 BTC |
0.0440 BTC |
0.0448 BTC |
0.0443 BTC |
| 2024-04-24 |
0.0448 BTC |
2.5295 MKR |
0.0442 BTC |
0.0441 BTC |
0.0455 BTC |
0.0448 BTC |
| 2024-04-23 |
0.0429 BTC |
5.3261 MKR |
0.0436 BTC |
0.0424 BTC |
0.0440 BTC |
0.0439 BTC |
| 2024-04-22 |
0.0441 BTC |
18.1618 MKR |
0.0463 BTC |
0.0436 BTC |
0.0463 BTC |
0.0437 BTC |
| 2024-04-21 |
0.0472 BTC |
4.8233 MKR |
0.0482 BTC |
0.0461 BTC |
0.0484 BTC |
0.0461 BTC |
| 2024-04-20 |
0.0476 BTC |
9.5034 MKR |
0.0468 BTC |
0.0462 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-04-19 |
0.0466 BTC |
14.2413 MKR |
0.0474 BTC |
0.0458 BTC |
0.0476 BTC |
0.0462 BTC |
| 2024-04-18 |
0.0510 BTC |
16.1617 MKR |
0.0513 BTC |
0.0485 BTC |
0.0522 BTC |
0.0485 BTC |