Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0449 BTC |
46.2129 MKR |
0.0453 BTC |
0.0443 BTC |
0.0458 BTC |
0.0444 BTC |
| 2024-05-05 |
0.0451 BTC |
9.6673 MKR |
0.0450 BTC |
0.0450 BTC |
0.0460 BTC |
0.0458 BTC |
| 2024-05-04 |
0.0459 BTC |
2.4167 MKR |
0.0471 BTC |
0.0452 BTC |
0.0471 BTC |
0.0453 BTC |
| 2024-05-03 |
0.0463 BTC |
7.8163 MKR |
0.0469 BTC |
0.0449 BTC |
0.0485 BTC |
0.0470 BTC |
| 2024-05-02 |
0.0466 BTC |
62.7596 MKR |
0.0468 BTC |
0.0464 BTC |
0.0472 BTC |
0.0466 BTC |
| 2024-05-01 |
0.0449 BTC |
11.2673 MKR |
0.0441 BTC |
0.0441 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-30 |
0.0442 BTC |
62.8835 MKR |
0.0444 BTC |
0.0431 BTC |
0.0445 BTC |
0.0442 BTC |
| 2024-04-29 |
0.0454 BTC |
14.2238 MKR |
0.0485 BTC |
0.0439 BTC |
0.0485 BTC |
0.0443 BTC |
| 2024-04-28 |
0.0483 BTC |
6.1854 MKR |
0.0471 BTC |
0.0470 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-04-27 |
0.0461 BTC |
6.1796 MKR |
0.0450 BTC |
0.0450 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-04-26 |
0.0447 BTC |
2.9109 MKR |
0.0439 BTC |
0.0439 BTC |
0.0458 BTC |
0.0458 BTC |
| 2024-04-25 |
0.0443 BTC |
6.9928 MKR |
0.0444 BTC |
0.0440 BTC |
0.0448 BTC |
0.0443 BTC |
| 2024-04-24 |
0.0448 BTC |
2.5295 MKR |
0.0442 BTC |
0.0441 BTC |
0.0455 BTC |
0.0448 BTC |
| 2024-04-23 |
0.0429 BTC |
5.3261 MKR |
0.0436 BTC |
0.0424 BTC |
0.0440 BTC |
0.0439 BTC |
| 2024-04-22 |
0.0441 BTC |
18.1618 MKR |
0.0463 BTC |
0.0436 BTC |
0.0463 BTC |
0.0437 BTC |
| 2024-04-21 |
0.0472 BTC |
4.8233 MKR |
0.0482 BTC |
0.0461 BTC |
0.0484 BTC |
0.0461 BTC |
| 2024-04-20 |
0.0476 BTC |
9.5034 MKR |
0.0468 BTC |
0.0462 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-04-19 |
0.0466 BTC |
14.2413 MKR |
0.0474 BTC |
0.0458 BTC |
0.0476 BTC |
0.0462 BTC |
| 2024-04-18 |
0.0510 BTC |
16.1617 MKR |
0.0513 BTC |
0.0485 BTC |
0.0522 BTC |
0.0485 BTC |
| 2024-04-17 |
0.0513 BTC |
8.4629 MKR |
0.0515 BTC |
0.0504 BTC |
0.0528 BTC |
0.0523 BTC |
| 2024-04-16 |
0.0491 BTC |
11.0847 MKR |
0.0483 BTC |
0.0471 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-04-15 |
0.0483 BTC |
64.3192 MKR |
0.0463 BTC |
0.0463 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-04-14 |
0.0455 BTC |
15.9015 MKR |
0.0436 BTC |
0.0431 BTC |
0.0473 BTC |
0.0472 BTC |
| 2024-04-13 |
0.0418 BTC |
40.9955 MKR |
0.0437 BTC |
0.0390 BTC |
0.0440 BTC |
0.0416 BTC |
| 2024-04-12 |
0.0430 BTC |
127.9341 MKR |
0.0481 BTC |
0.0384 BTC |
0.0481 BTC |
0.0426 BTC |
| 2024-04-11 |
0.0478 BTC |
32.0599 MKR |
0.0472 BTC |
0.0447 BTC |
0.0584 BTC |
0.0479 BTC |
| 2024-04-10 |
0.0488 BTC |
10.0012 MKR |
0.0490 BTC |
0.0474 BTC |
0.0497 BTC |
0.0474 BTC |
| 2024-04-09 |
0.0504 BTC |
13.8661 MKR |
0.0520 BTC |
0.0494 BTC |
0.0520 BTC |
0.0497 BTC |
| 2024-04-08 |
0.0512 BTC |
142.0338 MKR |
0.0525 BTC |
0.0501 BTC |
0.0601 BTC |
0.0523 BTC |
| 2024-04-07 |
0.0522 BTC |
45.5028 MKR |
0.0536 BTC |
0.0515 BTC |
0.0536 BTC |
0.0520 BTC |
| 2024-04-06 |
0.0546 BTC |
49.5962 MKR |
0.0542 BTC |
0.0536 BTC |
0.0553 BTC |
0.0536 BTC |
| 2024-04-05 |
0.0565 BTC |
39.3295 MKR |
0.0582 BTC |
0.0535 BTC |
0.0595 BTC |
0.0548 BTC |
| 2024-04-04 |
0.0591 BTC |
86.2860 MKR |
0.0575 BTC |
0.0571 BTC |
0.0600 BTC |
0.0581 BTC |
| 2024-04-03 |
0.0577 BTC |
65.2584 MKR |
0.0579 BTC |
0.0540 BTC |
0.0618 BTC |
0.0570 BTC |
| 2024-04-02 |
0.0568 BTC |
43.9491 MKR |
0.0537 BTC |
0.0537 BTC |
0.0588 BTC |
0.0573 BTC |
| 2024-04-01 |
0.0542 BTC |
18.7411 MKR |
0.0550 BTC |
0.0527 BTC |
0.0555 BTC |
0.0536 BTC |
| 2024-03-31 |
0.0560 BTC |
44.5703 MKR |
0.0538 BTC |
0.0532 BTC |
0.0570 BTC |
0.0563 BTC |
| 2024-03-30 |
0.0534 BTC |
5.5726 MKR |
0.0527 BTC |
0.0525 BTC |
0.0541 BTC |
0.0534 BTC |
| 2024-03-29 |
0.0529 BTC |
41.9610 MKR |
0.0516 BTC |
0.0496 BTC |
0.0552 BTC |
0.0521 BTC |
| 2024-03-28 |
0.0494 BTC |
29.8964 MKR |
0.0481 BTC |
0.0473 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-03-27 |
0.0463 BTC |
5.3542 MKR |
0.0461 BTC |
0.0454 BTC |
0.0475 BTC |
0.0474 BTC |
| 2024-03-26 |
0.0469 BTC |
12.5943 MKR |
0.0478 BTC |
0.0459 BTC |
0.0478 BTC |
0.0461 BTC |
| 2024-03-25 |
0.0478 BTC |
7.0289 MKR |
0.0469 BTC |
0.0468 BTC |
0.0487 BTC |
0.0475 BTC |
| 2024-03-24 |
0.0472 BTC |
3.8826 MKR |
0.0478 BTC |
0.0468 BTC |
0.0479 BTC |
0.0468 BTC |
| 2024-03-23 |
0.0478 BTC |
18.7905 MKR |
0.0488 BTC |
0.0468 BTC |
0.0490 BTC |
0.0477 BTC |
| 2024-03-22 |
0.0498 BTC |
12.1207 MKR |
0.0518 BTC |
0.0488 BTC |
0.0521 BTC |
0.0489 BTC |
| 2024-03-21 |
0.0491 BTC |
86.5854 MKR |
0.0448 BTC |
0.0446 BTC |
0.0505 BTC |
0.0505 BTC |
| 2024-03-20 |
0.0457 BTC |
26.2701 MKR |
0.0446 BTC |
0.0444 BTC |
0.0467 BTC |
0.0451 BTC |
| 2024-03-19 |
0.0443 BTC |
78.9452 MKR |
0.0452 BTC |
0.0424 BTC |
0.0473 BTC |
0.0449 BTC |
| 2024-03-18 |
0.0473 BTC |
68.8675 MKR |
0.0481 BTC |
0.0452 BTC |
0.0488 BTC |
0.0454 BTC |