Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0380 BTC |
10.9373 MKR |
0.0384 BTC |
0.0374 BTC |
0.0388 BTC |
0.0379 BTC |
| 2024-02-26 |
0.0391 BTC |
3.9935 MKR |
0.0398 BTC |
0.0382 BTC |
0.0405 BTC |
0.0382 BTC |
| 2024-02-25 |
0.0394 BTC |
2.5156 MKR |
0.0396 BTC |
0.0391 BTC |
0.0396 BTC |
0.0395 BTC |
| 2024-02-24 |
0.0404 BTC |
18.5951 MKR |
0.0392 BTC |
0.0392 BTC |
0.0413 BTC |
0.0393 BTC |
| 2024-02-23 |
0.0390 BTC |
10.5507 MKR |
0.0396 BTC |
0.0385 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-02-22 |
0.0396 BTC |
11.5952 MKR |
0.0395 BTC |
0.0392 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-02-21 |
0.0400 BTC |
5.4352 MKR |
0.0408 BTC |
0.0393 BTC |
0.0409 BTC |
0.0394 BTC |
| 2024-02-20 |
0.0409 BTC |
6.1256 MKR |
0.0416 BTC |
0.0396 BTC |
0.0416 BTC |
0.0408 BTC |
| 2024-02-19 |
0.0420 BTC |
15.8277 MKR |
0.0420 BTC |
0.0416 BTC |
0.0425 BTC |
0.0419 BTC |
| 2024-02-18 |
0.0412 BTC |
9.3702 MKR |
0.0415 BTC |
0.0405 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-02-17 |
0.0409 BTC |
5.9064 MKR |
0.0402 BTC |
0.0401 BTC |
0.0414 BTC |
0.0411 BTC |
| 2024-02-16 |
0.0401 BTC |
8.7886 MKR |
0.0406 BTC |
0.0393 BTC |
0.0407 BTC |
0.0399 BTC |
| 2024-02-15 |
0.0396 BTC |
25.1147 MKR |
0.0405 BTC |
0.0390 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-02-14 |
0.0412 BTC |
12.2127 MKR |
0.0413 BTC |
0.0403 BTC |
0.0418 BTC |
0.0403 BTC |
| 2024-02-13 |
0.0422 BTC |
12.7401 MKR |
0.0416 BTC |
0.0414 BTC |
0.0427 BTC |
0.0415 BTC |
| 2024-02-12 |
0.0412 BTC |
56.6225 MKR |
0.0418 BTC |
0.0404 BTC |
0.0418 BTC |
0.0415 BTC |
| 2024-02-11 |
0.0419 BTC |
12.5530 MKR |
0.0421 BTC |
0.0413 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-02-10 |
0.0422 BTC |
7.7659 MKR |
0.0420 BTC |
0.0415 BTC |
0.0424 BTC |
0.0415 BTC |
| 2024-02-09 |
0.0422 BTC |
22.8883 MKR |
0.0430 BTC |
0.0411 BTC |
0.0430 BTC |
0.0417 BTC |
| 2024-02-08 |
0.0431 BTC |
1.0141 MKR |
0.0439 BTC |
0.0423 BTC |
0.0439 BTC |
0.0423 BTC |
| 2024-02-07 |
0.0444 BTC |
1.4853 MKR |
0.0455 BTC |
0.0442 BTC |
0.0455 BTC |
0.0442 BTC |
| 2024-02-06 |
0.0449 BTC |
41.0967 MKR |
0.0452 BTC |
0.0448 BTC |
0.0452 BTC |
0.0450 BTC |
| 2024-02-05 |
0.0462 BTC |
1.6716 MKR |
0.0466 BTC |
0.0458 BTC |
0.0466 BTC |
0.0462 BTC |
| 2024-02-04 |
0.0468 BTC |
0.2539 MKR |
0.0467 BTC |
0.0467 BTC |
0.0471 BTC |
0.0467 BTC |
| 2024-02-03 |
0.0466 BTC |
0.4580 MKR |
0.0463 BTC |
0.0462 BTC |
0.0471 BTC |
0.0471 BTC |
| 2024-02-02 |
0.0463 BTC |
11.0469 MKR |
0.0462 BTC |
0.0456 BTC |
0.0466 BTC |
0.0460 BTC |
| 2024-02-01 |
0.0463 BTC |
0.3786 MKR |
0.0466 BTC |
0.0458 BTC |
0.0466 BTC |
0.0459 BTC |
| 2024-01-31 |
0.0461 BTC |
5.3275 MKR |
0.0471 BTC |
0.0456 BTC |
0.0471 BTC |
0.0459 BTC |
| 2024-01-30 |
0.0454 BTC |
10.4010 MKR |
0.0453 BTC |
0.0451 BTC |
0.0466 BTC |
0.0466 BTC |
| 2024-01-29 |
0.0458 BTC |
2.0625 MKR |
0.0465 BTC |
0.0452 BTC |
0.0465 BTC |
0.0458 BTC |
| 2024-01-28 |
0.0475 BTC |
63.2444 MKR |
0.0475 BTC |
0.0468 BTC |
0.0481 BTC |
0.0471 BTC |
| 2024-01-27 |
0.0492 BTC |
1.3862 MKR |
0.0498 BTC |
0.0478 BTC |
0.0500 BTC |
0.0478 BTC |
| 2024-01-26 |
0.0504 BTC |
1.6707 MKR |
0.0521 BTC |
0.0487 BTC |
0.0521 BTC |
0.0489 BTC |
| 2024-01-25 |
0.0527 BTC |
37.7648 MKR |
0.0530 BTC |
0.0523 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-01-24 |
0.0519 BTC |
23.1115 MKR |
0.0485 BTC |
0.0485 BTC |
0.0527 BTC |
0.0526 BTC |
| 2024-01-23 |
0.0488 BTC |
11.5882 MKR |
0.0490 BTC |
0.0475 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-01-22 |
0.0486 BTC |
3.1640 MKR |
0.0478 BTC |
0.0478 BTC |
0.0489 BTC |
0.0486 BTC |
| 2024-01-21 |
0.0478 BTC |
2.3386 MKR |
0.0475 BTC |
0.0474 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-01-20 |
0.0477 BTC |
6.4232 MKR |
0.0475 BTC |
0.0466 BTC |
0.0479 BTC |
0.0466 BTC |
| 2024-01-19 |
0.0476 BTC |
11.2750 MKR |
0.0482 BTC |
0.0465 BTC |
0.0487 BTC |
0.0472 BTC |
| 2024-01-18 |
0.0471 BTC |
23.3695 MKR |
0.0469 BTC |
0.0465 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-01-17 |
0.0465 BTC |
11.2301 MKR |
0.0466 BTC |
0.0459 BTC |
0.0470 BTC |
0.0466 BTC |
| 2024-01-16 |
0.0469 BTC |
9.2559 MKR |
0.0476 BTC |
0.0459 BTC |
0.0480 BTC |
0.0465 BTC |
| 2024-01-15 |
0.0476 BTC |
13.4550 MKR |
0.0477 BTC |
0.0467 BTC |
0.0487 BTC |
0.0475 BTC |
| 2024-01-14 |
0.0481 BTC |
24.5071 MKR |
0.0487 BTC |
0.0475 BTC |
0.0493 BTC |
0.0484 BTC |
| 2024-01-13 |
0.0486 BTC |
49.7030 MKR |
0.0475 BTC |
0.0473 BTC |
0.0493 BTC |
0.0483 BTC |
| 2024-01-12 |
0.0472 BTC |
106.9960 MKR |
0.0465 BTC |
0.0453 BTC |
0.0486 BTC |
0.0471 BTC |
| 2024-01-11 |
0.0457 BTC |
101.0842 MKR |
0.0437 BTC |
0.0433 BTC |
0.0477 BTC |
0.0460 BTC |
| 2024-01-10 |
0.0438 BTC |
85.3059 MKR |
0.0408 BTC |
0.0408 BTC |
0.0447 BTC |
0.0433 BTC |
| 2024-01-09 |
0.0393 BTC |
84.0149 MKR |
0.0387 BTC |
0.0377 BTC |
0.0409 BTC |
0.0401 BTC |