Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0395 BTC |
57.4649 MKR |
0.0401 BTC |
0.0381 BTC |
0.0420 BTC |
0.0384 BTC |
| 2024-01-07 |
0.0412 BTC |
16.6642 MKR |
0.0395 BTC |
0.0394 BTC |
0.0418 BTC |
0.0407 BTC |
| 2024-01-06 |
0.0397 BTC |
22.0857 MKR |
0.0395 BTC |
0.0387 BTC |
0.0405 BTC |
0.0387 BTC |
| 2024-01-05 |
0.0397 BTC |
28.4287 MKR |
0.0405 BTC |
0.0388 BTC |
0.0418 BTC |
0.0395 BTC |
| 2024-01-04 |
0.0411 BTC |
41.5744 MKR |
0.0422 BTC |
0.0400 BTC |
0.0427 BTC |
0.0401 BTC |
| 2024-01-03 |
0.0419 BTC |
307.5248 MKR |
0.0409 BTC |
0.0372 BTC |
0.0456 BTC |
0.0446 BTC |
| 2024-01-02 |
0.0405 BTC |
119.1430 MKR |
0.0372 BTC |
0.0360 BTC |
0.0429 BTC |
0.0409 BTC |
| 2024-01-01 |
0.0395 BTC |
8.7361 MKR |
0.0405 BTC |
0.0378 BTC |
0.0413 BTC |
0.0378 BTC |
| 2023-12-31 |
0.0383 BTC |
47.9399 MKR |
0.0379 BTC |
0.0371 BTC |
0.0411 BTC |
0.0401 BTC |
| 2023-12-30 |
0.0375 BTC |
8.0958 MKR |
0.0369 BTC |
0.0363 BTC |
0.0385 BTC |
0.0376 BTC |
| 2023-12-29 |
0.0367 BTC |
14.7602 MKR |
0.0368 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2023-12-28 |
0.0374 BTC |
68.5135 MKR |
0.0353 BTC |
0.0353 BTC |
0.0385 BTC |
0.0370 BTC |
| 2023-12-27 |
0.0346 BTC |
17.1127 MKR |
0.0334 BTC |
0.0334 BTC |
0.0352 BTC |
0.0349 BTC |
| 2023-12-26 |
0.0334 BTC |
12.7792 MKR |
0.0323 BTC |
0.0323 BTC |
0.0341 BTC |
0.0331 BTC |
| 2023-12-25 |
0.0327 BTC |
8.8037 MKR |
0.0326 BTC |
0.0323 BTC |
0.0331 BTC |
0.0324 BTC |
| 2023-12-24 |
0.0325 BTC |
10.5931 MKR |
0.0318 BTC |
0.0316 BTC |
0.0329 BTC |
0.0326 BTC |
| 2023-12-23 |
0.0313 BTC |
2.1861 MKR |
0.0318 BTC |
0.0309 BTC |
0.0319 BTC |
0.0315 BTC |
| 2023-12-22 |
0.0314 BTC |
11.2275 MKR |
0.0302 BTC |
0.0301 BTC |
0.0319 BTC |
0.0318 BTC |
| 2023-12-21 |
0.0299 BTC |
7.6064 MKR |
0.0296 BTC |
0.0296 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-12-20 |
0.0303 BTC |
18.9463 MKR |
0.0305 BTC |
0.0294 BTC |
0.0308 BTC |
0.0294 BTC |
| 2023-12-19 |
0.0301 BTC |
66.7613 MKR |
0.0302 BTC |
0.0294 BTC |
0.0305 BTC |
0.0304 BTC |
| 2023-12-18 |
0.0311 BTC |
11.9905 MKR |
0.0318 BTC |
0.0303 BTC |
0.0319 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0318 BTC |
22.1452 MKR |
0.0316 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2023-12-16 |
0.0312 BTC |
29.4438 MKR |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2023-12-15 |
0.0314 BTC |
30.2979 MKR |
0.0317 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2023-12-14 |
0.0317 BTC |
11.5558 MKR |
0.0319 BTC |
0.0314 BTC |
0.0321 BTC |
0.0317 BTC |
| 2023-12-13 |
0.0323 BTC |
3.5598 MKR |
0.0328 BTC |
0.0318 BTC |
0.0329 BTC |
0.0319 BTC |
| 2023-12-12 |
0.0329 BTC |
6.3685 MKR |
0.0333 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0322 BTC |
62.3116 MKR |
0.0324 BTC |
0.0306 BTC |
0.0341 BTC |
0.0335 BTC |
| 2023-12-10 |
0.0322 BTC |
12.3974 MKR |
0.0329 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2023-12-09 |
0.0332 BTC |
16.6948 MKR |
0.0328 BTC |
0.0325 BTC |
0.0336 BTC |
0.0326 BTC |
| 2023-12-08 |
0.0331 BTC |
16.2793 MKR |
0.0336 BTC |
0.0325 BTC |
0.0337 BTC |
0.0325 BTC |
| 2023-12-07 |
0.0330 BTC |
6.9330 MKR |
0.0327 BTC |
0.0327 BTC |
0.0336 BTC |
0.0335 BTC |
| 2023-12-06 |
0.0330 BTC |
6.2822 MKR |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2023-12-05 |
0.0337 BTC |
179.2801 MKR |
0.0356 BTC |
0.0335 BTC |
0.0356 BTC |
0.0336 BTC |
| 2023-12-04 |
0.0360 BTC |
67.0160 MKR |
0.0379 BTC |
0.0350 BTC |
0.0379 BTC |
0.0355 BTC |
| 2023-12-03 |
0.0385 BTC |
1.0166 MKR |
0.0390 BTC |
0.0380 BTC |
0.0393 BTC |
0.0382 BTC |
| 2023-12-02 |
0.0394 BTC |
4.4376 MKR |
0.0397 BTC |
0.0388 BTC |
0.0397 BTC |
0.0388 BTC |
| 2023-12-01 |
0.0406 BTC |
2.2919 MKR |
0.0408 BTC |
0.0398 BTC |
0.0409 BTC |
0.0398 BTC |
| 2023-11-30 |
0.0406 BTC |
3.8985 MKR |
0.0404 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2023-11-29 |
0.0403 BTC |
18.4615 MKR |
0.0396 BTC |
0.0396 BTC |
0.0409 BTC |
0.0405 BTC |
| 2023-11-28 |
0.0395 BTC |
4.2727 MKR |
0.0396 BTC |
0.0389 BTC |
0.0398 BTC |
0.0390 BTC |
| 2023-11-27 |
0.0402 BTC |
10.7058 MKR |
0.0400 BTC |
0.0395 BTC |
0.0408 BTC |
0.0396 BTC |
| 2023-11-26 |
0.0393 BTC |
15.4496 MKR |
0.0386 BTC |
0.0385 BTC |
0.0401 BTC |
0.0395 BTC |
| 2023-11-25 |
0.0385 BTC |
2.1174 MKR |
0.0388 BTC |
0.0382 BTC |
0.0388 BTC |
0.0386 BTC |
| 2023-11-24 |
0.0389 BTC |
3.1041 MKR |
0.0396 BTC |
0.0384 BTC |
0.0399 BTC |
0.0384 BTC |
| 2023-11-23 |
0.0396 BTC |
37.4453 MKR |
0.0394 BTC |
0.0389 BTC |
0.0402 BTC |
0.0393 BTC |
| 2023-11-22 |
0.0399 BTC |
8.9168 MKR |
0.0385 BTC |
0.0385 BTC |
0.0409 BTC |
0.0393 BTC |
| 2023-11-21 |
0.0384 BTC |
42.7911 MKR |
0.0380 BTC |
0.0371 BTC |
0.0398 BTC |
0.0385 BTC |
| 2023-11-20 |
0.0374 BTC |
4.5136 MKR |
0.0371 BTC |
0.0370 BTC |
0.0378 BTC |
0.0375 BTC |