Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0331 BTC |
16.2793 MKR |
0.0336 BTC |
0.0325 BTC |
0.0337 BTC |
0.0325 BTC |
| 2023-12-07 |
0.0330 BTC |
6.9330 MKR |
0.0327 BTC |
0.0327 BTC |
0.0336 BTC |
0.0335 BTC |
| 2023-12-06 |
0.0330 BTC |
6.2822 MKR |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2023-12-05 |
0.0337 BTC |
179.2801 MKR |
0.0356 BTC |
0.0335 BTC |
0.0356 BTC |
0.0336 BTC |
| 2023-12-04 |
0.0360 BTC |
67.0160 MKR |
0.0379 BTC |
0.0350 BTC |
0.0379 BTC |
0.0355 BTC |
| 2023-12-03 |
0.0385 BTC |
1.0166 MKR |
0.0390 BTC |
0.0380 BTC |
0.0393 BTC |
0.0382 BTC |
| 2023-12-02 |
0.0394 BTC |
4.4376 MKR |
0.0397 BTC |
0.0388 BTC |
0.0397 BTC |
0.0388 BTC |
| 2023-12-01 |
0.0406 BTC |
2.2919 MKR |
0.0408 BTC |
0.0398 BTC |
0.0409 BTC |
0.0398 BTC |
| 2023-11-30 |
0.0406 BTC |
3.8985 MKR |
0.0404 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2023-11-29 |
0.0403 BTC |
18.4615 MKR |
0.0396 BTC |
0.0396 BTC |
0.0409 BTC |
0.0405 BTC |
| 2023-11-28 |
0.0395 BTC |
4.2727 MKR |
0.0396 BTC |
0.0389 BTC |
0.0398 BTC |
0.0390 BTC |
| 2023-11-27 |
0.0402 BTC |
10.7058 MKR |
0.0400 BTC |
0.0395 BTC |
0.0408 BTC |
0.0396 BTC |
| 2023-11-26 |
0.0393 BTC |
15.4496 MKR |
0.0386 BTC |
0.0385 BTC |
0.0401 BTC |
0.0395 BTC |
| 2023-11-25 |
0.0385 BTC |
2.1174 MKR |
0.0388 BTC |
0.0382 BTC |
0.0388 BTC |
0.0386 BTC |
| 2023-11-24 |
0.0389 BTC |
3.1041 MKR |
0.0396 BTC |
0.0384 BTC |
0.0399 BTC |
0.0384 BTC |
| 2023-11-23 |
0.0396 BTC |
37.4453 MKR |
0.0394 BTC |
0.0389 BTC |
0.0402 BTC |
0.0393 BTC |
| 2023-11-22 |
0.0399 BTC |
8.9168 MKR |
0.0385 BTC |
0.0385 BTC |
0.0409 BTC |
0.0393 BTC |
| 2023-11-21 |
0.0384 BTC |
42.7911 MKR |
0.0380 BTC |
0.0371 BTC |
0.0398 BTC |
0.0385 BTC |
| 2023-11-20 |
0.0374 BTC |
4.5136 MKR |
0.0371 BTC |
0.0370 BTC |
0.0378 BTC |
0.0375 BTC |
| 2023-11-19 |
0.0371 BTC |
7.8781 MKR |
0.0373 BTC |
0.0370 BTC |
0.0375 BTC |
0.0371 BTC |
| 2023-11-18 |
0.0367 BTC |
10.8885 MKR |
0.0373 BTC |
0.0362 BTC |
0.0373 BTC |
0.0371 BTC |
| 2023-11-17 |
0.0375 BTC |
12.8370 MKR |
0.0376 BTC |
0.0366 BTC |
0.0382 BTC |
0.0375 BTC |
| 2023-11-16 |
0.0369 BTC |
131.9014 MKR |
0.0375 BTC |
0.0368 BTC |
0.0381 BTC |
0.0369 BTC |
| 2023-11-15 |
0.0390 BTC |
67.4333 MKR |
0.0389 BTC |
0.0378 BTC |
0.0401 BTC |
0.0378 BTC |
| 2023-11-14 |
0.0380 BTC |
81.4853 MKR |
0.0377 BTC |
0.0373 BTC |
0.0389 BTC |
0.0388 BTC |
| 2023-11-13 |
0.0363 BTC |
32.3068 MKR |
0.0350 BTC |
0.0348 BTC |
0.0391 BTC |
0.0378 BTC |
| 2023-11-12 |
0.0342 BTC |
27.5735 MKR |
0.0345 BTC |
0.0341 BTC |
0.0352 BTC |
0.0344 BTC |
| 2023-11-11 |
0.0351 BTC |
27.9241 MKR |
0.0355 BTC |
0.0347 BTC |
0.0355 BTC |
0.0348 BTC |
| 2023-11-10 |
0.0361 BTC |
59.2092 MKR |
0.0375 BTC |
0.0349 BTC |
0.0376 BTC |
0.0355 BTC |
| 2023-11-09 |
0.0355 BTC |
37.8766 MKR |
0.0368 BTC |
0.0345 BTC |
0.0375 BTC |
0.0372 BTC |
| 2023-11-08 |
0.0373 BTC |
8.5512 MKR |
0.0365 BTC |
0.0365 BTC |
0.0378 BTC |
0.0366 BTC |
| 2023-11-07 |
0.0360 BTC |
72.9061 MKR |
0.0381 BTC |
0.0317 BTC |
0.0381 BTC |
0.0364 BTC |
| 2023-11-06 |
0.0382 BTC |
4.1190 MKR |
0.0381 BTC |
0.0378 BTC |
0.0386 BTC |
0.0381 BTC |
| 2023-11-05 |
0.0380 BTC |
7.9088 MKR |
0.0384 BTC |
0.0376 BTC |
0.0384 BTC |
0.0380 BTC |
| 2023-11-04 |
0.0382 BTC |
26.4104 MKR |
0.0386 BTC |
0.0381 BTC |
0.0387 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0381 BTC |
1.3877 MKR |
0.0374 BTC |
0.0374 BTC |
0.0386 BTC |
0.0385 BTC |
| 2023-11-02 |
0.0376 BTC |
22.6665 MKR |
0.0377 BTC |
0.0356 BTC |
0.0385 BTC |
0.0374 BTC |
| 2023-11-01 |
0.0384 BTC |
14.1279 MKR |
0.0395 BTC |
0.0377 BTC |
0.0395 BTC |
0.0378 BTC |
| 2023-10-31 |
0.0399 BTC |
2.0260 MKR |
0.0407 BTC |
0.0395 BTC |
0.0407 BTC |
0.0395 BTC |
| 2023-10-30 |
0.0407 BTC |
2.3071 MKR |
0.0411 BTC |
0.0403 BTC |
0.0411 BTC |
0.0406 BTC |
| 2023-10-29 |
0.0412 BTC |
8.6619 MKR |
0.0423 BTC |
0.0410 BTC |
0.0425 BTC |
0.0412 BTC |
| 2023-10-28 |
0.0418 BTC |
8.8178 MKR |
0.0411 BTC |
0.0410 BTC |
0.0428 BTC |
0.0424 BTC |
| 2023-10-27 |
0.0409 BTC |
2.1943 MKR |
0.0415 BTC |
0.0406 BTC |
0.0415 BTC |
0.0411 BTC |
| 2023-10-26 |
0.0411 BTC |
20.5948 MKR |
0.0414 BTC |
0.0406 BTC |
0.0426 BTC |
0.0414 BTC |
| 2023-10-25 |
0.0426 BTC |
8.9619 MKR |
0.0445 BTC |
0.0412 BTC |
0.0446 BTC |
0.0415 BTC |
| 2023-10-24 |
0.0448 BTC |
28.3531 MKR |
0.0465 BTC |
0.0437 BTC |
0.0469 BTC |
0.0443 BTC |
| 2023-10-23 |
0.0493 BTC |
8.8140 MKR |
0.0487 BTC |
0.0479 BTC |
0.0499 BTC |
0.0484 BTC |
| 2023-10-22 |
0.0478 BTC |
7.2733 MKR |
0.0477 BTC |
0.0476 BTC |
0.0478 BTC |
0.0476 BTC |
| 2023-10-21 |
0.0482 BTC |
3.7091 MKR |
0.0487 BTC |
0.0475 BTC |
0.0489 BTC |
0.0475 BTC |
| 2023-10-20 |
0.0484 BTC |
2.7653 MKR |
0.0491 BTC |
0.0477 BTC |
0.0492 BTC |
0.0479 BTC |