Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0426 EUR |
1,647.9896 MNGO |
0.0428 EUR |
0.0412 EUR |
0.0428 EUR |
0.0428 EUR |
| 2022-09-13 |
0.0430 EUR |
4,037.8455 MNGO |
0.0440 EUR |
0.0416 EUR |
0.0440 EUR |
0.0416 EUR |
| 2022-09-12 |
0.0437 EUR |
6,612.3829 MNGO |
0.0447 EUR |
0.0430 EUR |
0.0449 EUR |
0.0437 EUR |
| 2022-09-11 |
0.0451 EUR |
3,580.7772 MNGO |
0.0459 EUR |
0.0451 EUR |
0.0459 EUR |
0.0451 EUR |
| 2022-09-10 |
0.0459 EUR |
35,666.5769 MNGO |
0.0460 EUR |
0.0451 EUR |
0.0463 EUR |
0.0462 EUR |
| 2022-09-09 |
0.0460 EUR |
1,324.2074 MNGO |
0.0463 EUR |
0.0452 EUR |
0.0463 EUR |
0.0452 EUR |
| 2022-09-08 |
0.0454 EUR |
1,485.5656 MNGO |
0.0465 EUR |
0.0450 EUR |
0.0465 EUR |
0.0465 EUR |
| 2022-09-07 |
0.0462 EUR |
184.6986 MNGO |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2022-09-06 |
0.0471 EUR |
3,300.3686 MNGO |
0.0472 EUR |
0.0462 EUR |
0.0472 EUR |
0.0462 EUR |
| 2022-09-05 |
0.0455 EUR |
50.0000 MNGO |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
| 2022-09-04 |
0.0469 EUR |
180,997.8571 MNGO |
0.0460 EUR |
0.0455 EUR |
0.0492 EUR |
0.0455 EUR |
| 2022-09-03 |
0.0446 EUR |
61,099.6892 MNGO |
0.0447 EUR |
0.0442 EUR |
0.0448 EUR |
0.0442 EUR |
| 2022-09-02 |
0.0453 EUR |
1,332.2526 MNGO |
0.0451 EUR |
0.0451 EUR |
0.0459 EUR |
0.0458 EUR |
| 2022-09-01 |
0.0438 EUR |
11,747.5302 MNGO |
0.0448 EUR |
0.0438 EUR |
0.0451 EUR |
0.0451 EUR |
| 2022-08-31 |
0.0443 EUR |
7,051.2137 MNGO |
0.0450 EUR |
0.0440 EUR |
0.0450 EUR |
0.0441 EUR |
| 2022-08-30 |
0.0446 EUR |
3,866.3128 MNGO |
0.0447 EUR |
0.0438 EUR |
0.0451 EUR |
0.0446 EUR |
| 2022-08-29 |
0.0445 EUR |
19,444.7847 MNGO |
0.0432 EUR |
0.0432 EUR |
0.0449 EUR |
0.0447 EUR |
| 2022-08-28 |
0.0442 EUR |
58,324.2577 MNGO |
0.0450 EUR |
0.0428 EUR |
0.0450 EUR |
0.0445 EUR |
| 2022-08-27 |
0.0441 EUR |
655.5553 MNGO |
0.0445 EUR |
0.0435 EUR |
0.0445 EUR |
0.0435 EUR |
| 2022-08-26 |
0.0458 EUR |
6,328.5410 MNGO |
0.0459 EUR |
0.0444 EUR |
0.0459 EUR |
0.0444 EUR |
| 2022-08-25 |
0.0477 EUR |
2,421.3562 MNGO |
0.0508 EUR |
0.0462 EUR |
0.0508 EUR |
0.0469 EUR |
| 2022-08-24 |
0.0458 EUR |
98.3071 MNGO |
0.0456 EUR |
0.0456 EUR |
0.0462 EUR |
0.0462 EUR |
| 2022-08-23 |
0.0454 EUR |
2,123.0425 MNGO |
0.0472 EUR |
0.0454 EUR |
0.0472 EUR |
0.0454 EUR |
| 2022-08-22 |
0.0454 EUR |
4,834.8089 MNGO |
0.0464 EUR |
0.0453 EUR |
0.0465 EUR |
0.0454 EUR |
| 2022-08-21 |
0.0465 EUR |
152.7957 MNGO |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2022-08-20 |
0.0472 EUR |
783.8983 MNGO |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
| 2022-08-19 |
0.0479 EUR |
3,795.2459 MNGO |
0.0471 EUR |
0.0361 EUR |
0.0491 EUR |
0.0479 EUR |
| 2022-08-18 |
0.0485 EUR |
4,670.2495 MNGO |
0.0484 EUR |
0.0484 EUR |
0.0486 EUR |
0.0486 EUR |
| 2022-08-17 |
0.0470 EUR |
1,198.5788 MNGO |
0.0490 EUR |
0.0365 EUR |
0.0501 EUR |
0.0477 EUR |
| 2022-08-16 |
0.0488 EUR |
556.9723 MNGO |
0.0491 EUR |
0.0479 EUR |
0.0491 EUR |
0.0490 EUR |
| 2022-08-15 |
0.0486 EUR |
391.1153 MNGO |
0.0494 EUR |
0.0481 EUR |
0.0496 EUR |
0.0481 EUR |
| 2022-08-14 |
0.0496 EUR |
43,525.6147 MNGO |
0.0500 EUR |
0.0484 EUR |
0.0519 EUR |
0.0519 EUR |
| 2022-08-13 |
0.0487 EUR |
4,569.9594 MNGO |
0.0487 EUR |
0.0487 EUR |
0.0498 EUR |
0.0498 EUR |
| 2022-08-12 |
0.0494 EUR |
1,775.1985 MNGO |
0.0498 EUR |
0.0481 EUR |
0.0498 EUR |
0.0481 EUR |
| 2022-08-11 |
0.0513 EUR |
8,114.2575 MNGO |
0.0519 EUR |
0.0470 EUR |
0.0585 EUR |
0.0487 EUR |
| 2022-08-10 |
0.0501 EUR |
5,869.8779 MNGO |
0.0500 EUR |
0.0489 EUR |
0.0589 EUR |
0.0515 EUR |
| 2022-08-09 |
0.0494 EUR |
21,294.4972 MNGO |
0.0490 EUR |
0.0484 EUR |
0.0497 EUR |
0.0496 EUR |
| 2022-08-08 |
0.0486 EUR |
6,201.3583 MNGO |
0.0472 EUR |
0.0472 EUR |
0.0496 EUR |
0.0496 EUR |
| 2022-08-07 |
0.0471 EUR |
1,807.8755 MNGO |
0.0467 EUR |
0.0467 EUR |
0.0478 EUR |
0.0478 EUR |
| 2022-08-06 |
0.0479 EUR |
1,753.8122 MNGO |
0.0473 EUR |
0.0473 EUR |
0.0481 EUR |
0.0480 EUR |
| 2022-08-05 |
0.0471 EUR |
4,619.9009 MNGO |
0.0471 EUR |
0.0467 EUR |
0.0481 EUR |
0.0480 EUR |
| 2022-08-04 |
0.0453 EUR |
10,103.1407 MNGO |
0.0479 EUR |
0.0362 EUR |
0.0479 EUR |
0.0467 EUR |
| 2022-08-03 |
0.0469 EUR |
473.3134 MNGO |
0.0468 EUR |
0.0468 EUR |
0.0483 EUR |
0.0483 EUR |
| 2022-08-02 |
0.0474 EUR |
462.1123 MNGO |
0.0475 EUR |
0.0468 EUR |
0.0475 EUR |
0.0468 EUR |
| 2022-08-01 |
0.0481 EUR |
1,306.6400 MNGO |
0.0486 EUR |
0.0480 EUR |
0.0489 EUR |
0.0480 EUR |
| 2022-07-31 |
0.0496 EUR |
86.3911 MNGO |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2022-07-30 |
0.0498 EUR |
2,213.5062 MNGO |
0.0492 EUR |
0.0487 EUR |
0.0504 EUR |
0.0492 EUR |
| 2022-07-29 |
0.0496 EUR |
4,601.8190 MNGO |
0.0499 EUR |
0.0478 EUR |
0.0499 EUR |
0.0478 EUR |
| 2022-07-28 |
0.0475 EUR |
8,340.0583 MNGO |
0.0483 EUR |
0.0459 EUR |
0.0500 EUR |
0.0500 EUR |
| 2022-07-27 |
0.0451 EUR |
1,699.3626 MNGO |
0.0454 EUR |
0.0439 EUR |
0.0454 EUR |
0.0439 EUR |