Identifier on Kraken: MNGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0143 EUR |
594,536.8137 MNGO |
0.0137 EUR |
0.0134 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-03-02 |
0.0137 EUR |
323,780.9565 MNGO |
0.0138 EUR |
0.0132 EUR |
0.0147 EUR |
0.0136 EUR |
| 2024-03-01 |
0.0134 EUR |
126,313.5856 MNGO |
0.0139 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-29 |
0.0136 EUR |
171,493.1189 MNGO |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-28 |
0.0135 EUR |
73,332.5389 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0138 EUR |
0.0131 EUR |
| 2024-02-27 |
0.0133 EUR |
47,363.1224 MNGO |
0.0138 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-02-26 |
0.0133 EUR |
137,806.6762 MNGO |
0.0134 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-02-25 |
0.0135 EUR |
33,201.3155 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-02-24 |
0.0133 EUR |
48,820.7955 MNGO |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-02-23 |
0.0130 EUR |
94,505.2080 MNGO |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-02-22 |
0.0130 EUR |
86,709.2449 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-02-21 |
0.0134 EUR |
7,727.9694 MNGO |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-02-20 |
0.0133 EUR |
27,130.9937 MNGO |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-19 |
0.0134 EUR |
104,796.9845 MNGO |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-02-18 |
0.0131 EUR |
97,264.5590 MNGO |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-02-17 |
0.0131 EUR |
128,368.0107 MNGO |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0130 EUR |
| 2024-02-16 |
0.0132 EUR |
65,399.4151 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2024-02-15 |
0.0136 EUR |
203,216.4850 MNGO |
0.0136 EUR |
0.0132 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-02-14 |
0.0141 EUR |
412,859.2214 MNGO |
0.0141 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2024-02-13 |
0.0143 EUR |
475,735.2313 MNGO |
0.0146 EUR |
0.0133 EUR |
0.0167 EUR |
0.0141 EUR |
| 2024-02-12 |
0.0143 EUR |
1,312,410.0508 MNGO |
0.0135 EUR |
0.0129 EUR |
0.0171 EUR |
0.0142 EUR |
| 2024-02-11 |
0.0134 EUR |
1,197,856.9914 MNGO |
0.0117 EUR |
0.0114 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-02-10 |
0.0120 EUR |
159,538.5437 MNGO |
0.0118 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-02-09 |
0.0119 EUR |
308,264.6480 MNGO |
0.0121 EUR |
0.0114 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-02-08 |
0.0120 EUR |
26,495.2252 MNGO |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-02-07 |
0.0120 EUR |
113,923.1575 MNGO |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-02-06 |
0.0123 EUR |
186,770.4605 MNGO |
0.0120 EUR |
0.0119 EUR |
0.0136 EUR |
0.0121 EUR |
| 2024-02-05 |
0.0122 EUR |
50,698.5741 MNGO |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-02-04 |
0.0121 EUR |
37,199.8475 MNGO |
0.0126 EUR |
0.0120 EUR |
0.0126 EUR |
0.0124 EUR |
| 2024-02-03 |
0.0130 EUR |
112,928.2461 MNGO |
0.0127 EUR |
0.0121 EUR |
0.0141 EUR |
0.0127 EUR |
| 2024-02-02 |
0.0122 EUR |
110,472.4907 MNGO |
0.0121 EUR |
0.0119 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-02-01 |
0.0127 EUR |
215,589.5520 MNGO |
0.0127 EUR |
0.0119 EUR |
0.0143 EUR |
0.0127 EUR |
| 2024-01-31 |
0.0135 EUR |
318,351.3811 MNGO |
0.0134 EUR |
0.0126 EUR |
0.0141 EUR |
0.0128 EUR |
| 2024-01-30 |
0.0136 EUR |
620,988.0659 MNGO |
0.0140 EUR |
0.0126 EUR |
0.0156 EUR |
0.0133 EUR |
| 2024-01-29 |
0.0138 EUR |
140,432.1735 MNGO |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0143 EUR |
| 2024-01-28 |
0.0140 EUR |
73,191.4917 MNGO |
0.0137 EUR |
0.0136 EUR |
0.0148 EUR |
0.0139 EUR |
| 2024-01-27 |
0.0141 EUR |
50,952.4498 MNGO |
0.0140 EUR |
0.0136 EUR |
0.0147 EUR |
0.0141 EUR |
| 2024-01-26 |
0.0142 EUR |
107,515.1103 MNGO |
0.0142 EUR |
0.0134 EUR |
0.0153 EUR |
0.0139 EUR |
| 2024-01-25 |
0.0140 EUR |
37,643.7114 MNGO |
0.0148 EUR |
0.0136 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-01-24 |
0.0145 EUR |
11,974.7602 MNGO |
0.0144 EUR |
0.0142 EUR |
0.0149 EUR |
0.0147 EUR |
| 2024-01-23 |
0.0150 EUR |
58,930.8026 MNGO |
0.0159 EUR |
0.0144 EUR |
0.0159 EUR |
0.0151 EUR |
| 2024-01-22 |
0.0158 EUR |
40,753.7066 MNGO |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0159 EUR |
| 2024-01-21 |
0.0162 EUR |
67,917.0791 MNGO |
0.0157 EUR |
0.0156 EUR |
0.0173 EUR |
0.0170 EUR |
| 2024-01-20 |
0.0158 EUR |
29,465.4560 MNGO |
0.0149 EUR |
0.0148 EUR |
0.0164 EUR |
0.0160 EUR |
| 2024-01-19 |
0.0151 EUR |
55,845.8344 MNGO |
0.0152 EUR |
0.0147 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-01-18 |
0.0157 EUR |
591,377.7802 MNGO |
0.0170 EUR |
0.0141 EUR |
0.0171 EUR |
0.0153 EUR |
| 2024-01-17 |
0.0168 EUR |
19,366.3642 MNGO |
0.0162 EUR |
0.0162 EUR |
0.0173 EUR |
0.0169 EUR |
| 2024-01-16 |
0.0165 EUR |
74,628.6298 MNGO |
0.0164 EUR |
0.0160 EUR |
0.0168 EUR |
0.0168 EUR |
| 2024-01-15 |
0.0159 EUR |
188,459.4713 MNGO |
0.0167 EUR |
0.0158 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-01-14 |
0.0166 EUR |
37,013.4867 MNGO |
0.0166 EUR |
0.0165 EUR |
0.0168 EUR |
0.0167 EUR |