Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0179 USD |
10,932.2111 MNGO |
0.0174 USD |
0.0173 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-29 |
0.0173 USD |
126,643.5853 MNGO |
0.0178 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2023-08-28 |
0.0174 USD |
17,539.9110 MNGO |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0173 USD |
| 2023-08-27 |
0.0174 USD |
1,875.0000 MNGO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-08-26 |
0.0174 USD |
2,475.4123 MNGO |
0.0180 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2023-08-25 |
0.0175 USD |
1,084.1800 MNGO |
0.0179 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2023-08-24 |
0.0179 USD |
558.6592 MNGO |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-08-23 |
0.0177 USD |
17,285.5001 MNGO |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0179 USD |
| 2023-08-22 |
0.0176 USD |
24,651.9309 MNGO |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2023-08-21 |
0.0171 USD |
518.6251 MNGO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2023-08-20 |
0.0173 USD |
3,203.2053 MNGO |
0.0172 USD |
0.0171 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-19 |
0.0172 USD |
8,415.7519 MNGO |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-18 |
0.0172 USD |
90,443.7957 MNGO |
0.0173 USD |
0.0171 USD |
0.0180 USD |
0.0171 USD |
| 2023-08-17 |
0.0174 USD |
6,395.6630 MNGO |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-16 |
0.0173 USD |
8,972.6777 MNGO |
0.0180 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2023-08-15 |
0.0178 USD |
23,488.6261 MNGO |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0175 USD |
| 2023-08-14 |
0.0178 USD |
12,964.4245 MNGO |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2023-08-13 |
0.0180 USD |
4,387.8110 MNGO |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-12 |
0.0181 USD |
163.2365 MNGO |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-11 |
0.0176 USD |
18,524.8018 MNGO |
0.0175 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-08-10 |
0.0178 USD |
41,034.6159 MNGO |
0.0174 USD |
0.0174 USD |
0.0182 USD |
0.0174 USD |
| 2023-08-09 |
0.0179 USD |
5,027.7373 MNGO |
0.0181 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-08 |
0.0175 USD |
9,428.5892 MNGO |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0172 USD |
| 2023-08-07 |
0.0180 USD |
7,926.4530 MNGO |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-06 |
0.0172 USD |
23,863.0475 MNGO |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0172 USD |
| 2023-08-05 |
0.0174 USD |
20,356.1509 MNGO |
0.0179 USD |
0.0172 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-04 |
0.0173 USD |
18,272.6479 MNGO |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-03 |
0.0178 USD |
8,354.6437 MNGO |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2023-08-02 |
0.0180 USD |
11,239.2597 MNGO |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2023-08-01 |
0.0182 USD |
7,063.1065 MNGO |
0.0181 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2023-07-31 |
0.0182 USD |
115,732.2764 MNGO |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0181 USD |
| 2023-07-30 |
0.0182 USD |
40,789.1525 MNGO |
0.0179 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2023-07-29 |
0.0180 USD |
12,313.7434 MNGO |
0.0178 USD |
0.0176 USD |
0.0183 USD |
0.0179 USD |
| 2023-07-28 |
0.0175 USD |
32,934.0395 MNGO |
0.0181 USD |
0.0171 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-27 |
0.0178 USD |
73,146.2836 MNGO |
0.0182 USD |
0.0173 USD |
0.0183 USD |
0.0181 USD |
| 2023-07-26 |
0.0179 USD |
68,451.6673 MNGO |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0184 USD |
| 2023-07-25 |
0.0172 USD |
51,337.0992 MNGO |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2023-07-24 |
0.0175 USD |
2,978.6669 MNGO |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0173 USD |
| 2023-07-23 |
0.0175 USD |
25,225.6554 MNGO |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0176 USD |
| 2023-07-22 |
0.0176 USD |
15,797.5345 MNGO |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2023-07-21 |
0.0174 USD |
30,170.5041 MNGO |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2023-07-20 |
0.0171 USD |
101,896.9427 MNGO |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0174 USD |
| 2023-07-19 |
0.0201 USD |
2,079,541.4435 MNGO |
0.0180 USD |
0.0153 USD |
0.0410 USD |
0.0174 USD |
| 2023-07-18 |
0.0176 USD |
53,307.1639 MNGO |
0.0182 USD |
0.0172 USD |
0.0182 USD |
0.0177 USD |
| 2023-07-17 |
0.0183 USD |
35,793.8018 MNGO |
0.0183 USD |
0.0175 USD |
0.0193 USD |
0.0182 USD |
| 2023-07-16 |
0.0180 USD |
10,734.0961 MNGO |
0.0181 USD |
0.0179 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-15 |
0.0189 USD |
456,969.3706 MNGO |
0.0182 USD |
0.0180 USD |
0.0197 USD |
0.0182 USD |
| 2023-07-14 |
0.0183 USD |
67,020.6841 MNGO |
0.0186 USD |
0.0180 USD |
0.0191 USD |
0.0181 USD |
| 2023-07-13 |
0.0185 USD |
84,609.1419 MNGO |
0.0182 USD |
0.0178 USD |
0.0193 USD |
0.0182 USD |
| 2023-07-12 |
0.0184 USD |
40,120.6291 MNGO |
0.0183 USD |
0.0179 USD |
0.0192 USD |
0.0179 USD |