Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0137 USD |
92,096.8468 MNGO |
0.0143 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2023-10-05 |
0.0138 USD |
150,960.1191 MNGO |
0.0145 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-04 |
0.0145 USD |
11,303.0983 MNGO |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-03 |
0.0143 USD |
17,129.6229 MNGO |
0.0146 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2023-10-02 |
0.0141 USD |
95,707.7101 MNGO |
0.0149 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-01 |
0.0144 USD |
65,263.9693 MNGO |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2023-09-30 |
0.0146 USD |
42,256.8545 MNGO |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2023-09-29 |
0.0144 USD |
23,550.4200 MNGO |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0149 USD |
| 2023-09-28 |
0.0145 USD |
82,856.5316 MNGO |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2023-09-27 |
0.0145 USD |
7,361.3629 MNGO |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2023-09-26 |
0.0150 USD |
4,837.8061 MNGO |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2023-09-25 |
0.0145 USD |
23,765.1587 MNGO |
0.0145 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-24 |
0.0147 USD |
19,673.8908 MNGO |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0150 USD |
| 2023-09-23 |
0.0151 USD |
747.6865 MNGO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-09-22 |
0.0147 USD |
13,618.0622 MNGO |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2023-09-21 |
0.0149 USD |
45,061.3389 MNGO |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0148 USD |
| 2023-09-20 |
0.0154 USD |
1,145.5128 MNGO |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 MNGO |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-09-18 |
0.0150 USD |
115,472.9231 MNGO |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-17 |
0.0150 USD |
10,431.3937 MNGO |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2023-09-16 |
0.0152 USD |
44,271.0736 MNGO |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2023-09-15 |
0.0155 USD |
446,574.1741 MNGO |
0.0161 USD |
0.0150 USD |
0.0166 USD |
0.0152 USD |
| 2023-09-14 |
0.0165 USD |
24,210.3266 MNGO |
0.0168 USD |
0.0150 USD |
0.0168 USD |
0.0163 USD |
| 2023-09-13 |
0.0158 USD |
175,920.0326 MNGO |
0.0166 USD |
0.0132 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-12 |
0.0166 USD |
1,053.9174 MNGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-11 |
0.0171 USD |
198,495.9880 MNGO |
0.0171 USD |
0.0167 USD |
0.0177 USD |
0.0172 USD |
| 2023-09-10 |
0.0176 USD |
1,453.2851 MNGO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-09 |
0.0171 USD |
1,732.4924 MNGO |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2023-09-08 |
0.0172 USD |
5,175.9598 MNGO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-07 |
0.0176 USD |
15,400.2955 MNGO |
0.0177 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2023-09-06 |
0.0176 USD |
23,804.0351 MNGO |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2023-09-05 |
0.0170 USD |
69,283.9239 MNGO |
0.0176 USD |
0.0169 USD |
0.0176 USD |
0.0173 USD |
| 2023-09-04 |
0.0177 USD |
5,292.9753 MNGO |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2023-09-03 |
0.0171 USD |
160.2632 MNGO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 MNGO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-01 |
0.0175 USD |
64,134.8110 MNGO |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0176 USD |
| 2023-08-31 |
0.0174 USD |
37,737.7625 MNGO |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2023-08-30 |
0.0179 USD |
10,932.2111 MNGO |
0.0174 USD |
0.0173 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-29 |
0.0173 USD |
126,643.5853 MNGO |
0.0178 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2023-08-28 |
0.0174 USD |
17,539.9110 MNGO |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0173 USD |
| 2023-08-27 |
0.0174 USD |
1,875.0000 MNGO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-08-26 |
0.0174 USD |
2,475.4123 MNGO |
0.0180 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2023-08-25 |
0.0175 USD |
1,084.1800 MNGO |
0.0179 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2023-08-24 |
0.0179 USD |
558.6592 MNGO |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-08-23 |
0.0177 USD |
17,285.5001 MNGO |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0179 USD |
| 2023-08-22 |
0.0176 USD |
24,651.9309 MNGO |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2023-08-21 |
0.0171 USD |
518.6251 MNGO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2023-08-20 |
0.0173 USD |
3,203.2053 MNGO |
0.0172 USD |
0.0171 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-19 |
0.0172 USD |
8,415.7519 MNGO |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-18 |
0.0172 USD |
90,443.7957 MNGO |
0.0173 USD |
0.0171 USD |
0.0180 USD |
0.0171 USD |