Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0183 USD |
68,740.2199 MNGO |
0.0169 USD |
0.0169 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-10 |
0.0176 USD |
30,563.8603 MNGO |
0.0179 USD |
0.0168 USD |
0.0180 USD |
0.0172 USD |
| 2023-07-09 |
0.0178 USD |
1,019.9657 MNGO |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-08 |
0.0173 USD |
13,589.0867 MNGO |
0.0178 USD |
0.0165 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-07 |
0.0169 USD |
62,119.0639 MNGO |
0.0165 USD |
0.0161 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-06 |
0.0168 USD |
78,919.1043 MNGO |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0171 USD |
| 2023-07-05 |
0.0171 USD |
125,089.9658 MNGO |
0.0179 USD |
0.0163 USD |
0.0180 USD |
0.0174 USD |
| 2023-07-04 |
0.0174 USD |
51,080.7823 MNGO |
0.0172 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2023-07-03 |
0.0175 USD |
35,210.2921 MNGO |
0.0169 USD |
0.0169 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-02 |
0.0175 USD |
272,477.2313 MNGO |
0.0187 USD |
0.0164 USD |
0.0192 USD |
0.0178 USD |
| 2023-07-01 |
0.0274 USD |
1,707,463.6863 MNGO |
0.0179 USD |
0.0116 USD |
0.0608 USD |
0.0181 USD |
| 2023-06-30 |
0.0173 USD |
23,766.4455 MNGO |
0.0179 USD |
0.0165 USD |
0.0180 USD |
0.0175 USD |
| 2023-06-29 |
0.0174 USD |
17,648.5290 MNGO |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0170 USD |
| 2023-06-28 |
0.0173 USD |
41,890.1428 MNGO |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0166 USD |
| 2023-06-27 |
0.0172 USD |
16,863.3404 MNGO |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2023-06-26 |
0.0170 USD |
49,131.5537 MNGO |
0.0174 USD |
0.0165 USD |
0.0180 USD |
0.0172 USD |
| 2023-06-25 |
0.0173 USD |
36,493.4679 MNGO |
0.0167 USD |
0.0165 USD |
0.0182 USD |
0.0182 USD |
| 2023-06-24 |
0.0174 USD |
52,241.4502 MNGO |
0.0170 USD |
0.0165 USD |
0.0178 USD |
0.0178 USD |
| 2023-06-23 |
0.0180 USD |
306,501.4333 MNGO |
0.0176 USD |
0.0169 USD |
0.0198 USD |
0.0174 USD |
| 2023-06-22 |
0.0177 USD |
12,363.7030 MNGO |
0.0173 USD |
0.0173 USD |
0.0182 USD |
0.0176 USD |
| 2023-06-21 |
0.0178 USD |
39,023.5011 MNGO |
0.0177 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2023-06-20 |
0.0182 USD |
90,087.9423 MNGO |
0.0179 USD |
0.0176 USD |
0.0189 USD |
0.0178 USD |
| 2023-06-19 |
0.0172 USD |
26,300.6142 MNGO |
0.0170 USD |
0.0170 USD |
0.0179 USD |
0.0171 USD |
| 2023-06-18 |
0.0174 USD |
7,717.4017 MNGO |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2023-06-17 |
0.0172 USD |
115,067.9362 MNGO |
0.0165 USD |
0.0165 USD |
0.0180 USD |
0.0172 USD |
| 2023-06-16 |
0.0170 USD |
309,056.6183 MNGO |
0.0178 USD |
0.0159 USD |
0.0179 USD |
0.0178 USD |
| 2023-06-15 |
0.0172 USD |
283,617.8823 MNGO |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0178 USD |
| 2023-06-14 |
0.0174 USD |
425,537.5177 MNGO |
0.0182 USD |
0.0170 USD |
0.0190 USD |
0.0175 USD |
| 2023-06-13 |
0.0175 USD |
746,201.3690 MNGO |
0.0148 USD |
0.0141 USD |
0.0195 USD |
0.0172 USD |
| 2023-06-12 |
0.0140 USD |
824,116.1566 MNGO |
0.0160 USD |
0.0133 USD |
0.0160 USD |
0.0148 USD |
| 2023-06-11 |
0.0161 USD |
7,198.2655 MNGO |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0153 USD |
| 2023-06-10 |
0.0158 USD |
105,684.5215 MNGO |
0.0167 USD |
0.0149 USD |
0.0170 USD |
0.0160 USD |
| 2023-06-09 |
0.0165 USD |
20,606.1947 MNGO |
0.0166 USD |
0.0158 USD |
0.0169 USD |
0.0169 USD |
| 2023-06-08 |
0.0163 USD |
5,356.5248 MNGO |
0.0164 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
| 2023-06-07 |
0.0169 USD |
106,239.0923 MNGO |
0.0169 USD |
0.0157 USD |
0.0170 USD |
0.0158 USD |
| 2023-06-06 |
0.0164 USD |
71,318.8547 MNGO |
0.0157 USD |
0.0155 USD |
0.0170 USD |
0.0169 USD |
| 2023-06-05 |
0.0160 USD |
159,199.0279 MNGO |
0.0161 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2023-06-04 |
0.0158 USD |
79,283.3773 MNGO |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-03 |
0.0159 USD |
103,255.8975 MNGO |
0.0162 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2023-06-02 |
0.0159 USD |
149,370.6623 MNGO |
0.0155 USD |
0.0152 USD |
0.0162 USD |
0.0159 USD |
| 2023-06-01 |
0.0160 USD |
3,163,025.8217 MNGO |
0.0188 USD |
0.0142 USD |
0.0189 USD |
0.0157 USD |
| 2023-05-31 |
0.0189 USD |
15,745.5204 MNGO |
0.0189 USD |
0.0183 USD |
0.0194 USD |
0.0188 USD |
| 2023-05-30 |
0.0182 USD |
128,095.7555 MNGO |
0.0174 USD |
0.0172 USD |
0.0193 USD |
0.0189 USD |
| 2023-05-29 |
0.0173 USD |
19,984.2754 MNGO |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0174 USD |
| 2023-05-28 |
0.0173 USD |
80,378.0202 MNGO |
0.0179 USD |
0.0168 USD |
0.0179 USD |
0.0175 USD |
| 2023-05-27 |
0.0174 USD |
17,198.5017 MNGO |
0.0184 USD |
0.0172 USD |
0.0184 USD |
0.0182 USD |
| 2023-05-26 |
0.0178 USD |
68,377.5123 MNGO |
0.0174 USD |
0.0168 USD |
0.0182 USD |
0.0182 USD |
| 2023-05-25 |
0.0176 USD |
72,823.2021 MNGO |
0.0182 USD |
0.0168 USD |
0.0182 USD |
0.0168 USD |
| 2023-05-24 |
0.0174 USD |
44,018.7952 MNGO |
0.0173 USD |
0.0172 USD |
0.0182 USD |
0.0179 USD |
| 2023-05-23 |
0.0175 USD |
22,656.8859 MNGO |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0173 USD |