Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0174 USD |
6,395.6630 MNGO |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-16 |
0.0173 USD |
8,972.6777 MNGO |
0.0180 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2023-08-15 |
0.0178 USD |
23,488.6261 MNGO |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0175 USD |
| 2023-08-14 |
0.0178 USD |
12,964.4245 MNGO |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2023-08-13 |
0.0180 USD |
4,387.8110 MNGO |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-12 |
0.0181 USD |
163.2365 MNGO |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-11 |
0.0176 USD |
18,524.8018 MNGO |
0.0175 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-08-10 |
0.0178 USD |
41,034.6159 MNGO |
0.0174 USD |
0.0174 USD |
0.0182 USD |
0.0174 USD |
| 2023-08-09 |
0.0179 USD |
5,027.7373 MNGO |
0.0181 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-08 |
0.0175 USD |
9,428.5892 MNGO |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0172 USD |
| 2023-08-07 |
0.0180 USD |
7,926.4530 MNGO |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-06 |
0.0172 USD |
23,863.0475 MNGO |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0172 USD |
| 2023-08-05 |
0.0174 USD |
20,356.1509 MNGO |
0.0179 USD |
0.0172 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-04 |
0.0173 USD |
18,272.6479 MNGO |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-03 |
0.0178 USD |
8,354.6437 MNGO |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2023-08-02 |
0.0180 USD |
11,239.2597 MNGO |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2023-08-01 |
0.0182 USD |
7,063.1065 MNGO |
0.0181 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2023-07-31 |
0.0182 USD |
115,732.2764 MNGO |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0181 USD |
| 2023-07-30 |
0.0182 USD |
40,789.1525 MNGO |
0.0179 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2023-07-29 |
0.0180 USD |
12,313.7434 MNGO |
0.0178 USD |
0.0176 USD |
0.0183 USD |
0.0179 USD |
| 2023-07-28 |
0.0175 USD |
32,934.0395 MNGO |
0.0181 USD |
0.0171 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-27 |
0.0178 USD |
73,146.2836 MNGO |
0.0182 USD |
0.0173 USD |
0.0183 USD |
0.0181 USD |
| 2023-07-26 |
0.0179 USD |
68,451.6673 MNGO |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0184 USD |
| 2023-07-25 |
0.0172 USD |
51,337.0992 MNGO |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2023-07-24 |
0.0175 USD |
2,978.6669 MNGO |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0173 USD |
| 2023-07-23 |
0.0175 USD |
25,225.6554 MNGO |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0176 USD |
| 2023-07-22 |
0.0176 USD |
15,797.5345 MNGO |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2023-07-21 |
0.0174 USD |
30,170.5041 MNGO |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2023-07-20 |
0.0171 USD |
101,896.9427 MNGO |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0174 USD |
| 2023-07-19 |
0.0201 USD |
2,079,541.4435 MNGO |
0.0180 USD |
0.0153 USD |
0.0410 USD |
0.0174 USD |
| 2023-07-18 |
0.0176 USD |
53,307.1639 MNGO |
0.0182 USD |
0.0172 USD |
0.0182 USD |
0.0177 USD |
| 2023-07-17 |
0.0183 USD |
35,793.8018 MNGO |
0.0183 USD |
0.0175 USD |
0.0193 USD |
0.0182 USD |
| 2023-07-16 |
0.0180 USD |
10,734.0961 MNGO |
0.0181 USD |
0.0179 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-15 |
0.0189 USD |
456,969.3706 MNGO |
0.0182 USD |
0.0180 USD |
0.0197 USD |
0.0182 USD |
| 2023-07-14 |
0.0183 USD |
67,020.6841 MNGO |
0.0186 USD |
0.0180 USD |
0.0191 USD |
0.0181 USD |
| 2023-07-13 |
0.0185 USD |
84,609.1419 MNGO |
0.0182 USD |
0.0178 USD |
0.0193 USD |
0.0182 USD |
| 2023-07-12 |
0.0184 USD |
40,120.6291 MNGO |
0.0183 USD |
0.0179 USD |
0.0192 USD |
0.0179 USD |
| 2023-07-11 |
0.0183 USD |
68,740.2199 MNGO |
0.0169 USD |
0.0169 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-10 |
0.0176 USD |
30,563.8603 MNGO |
0.0179 USD |
0.0168 USD |
0.0180 USD |
0.0172 USD |
| 2023-07-09 |
0.0178 USD |
1,019.9657 MNGO |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-08 |
0.0173 USD |
13,589.0867 MNGO |
0.0178 USD |
0.0165 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-07 |
0.0169 USD |
62,119.0639 MNGO |
0.0165 USD |
0.0161 USD |
0.0179 USD |
0.0179 USD |
| 2023-07-06 |
0.0168 USD |
78,919.1043 MNGO |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0171 USD |
| 2023-07-05 |
0.0171 USD |
125,089.9658 MNGO |
0.0179 USD |
0.0163 USD |
0.0180 USD |
0.0174 USD |
| 2023-07-04 |
0.0174 USD |
51,080.7823 MNGO |
0.0172 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2023-07-03 |
0.0175 USD |
35,210.2921 MNGO |
0.0169 USD |
0.0169 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-02 |
0.0175 USD |
272,477.2313 MNGO |
0.0187 USD |
0.0164 USD |
0.0192 USD |
0.0178 USD |
| 2023-07-01 |
0.0274 USD |
1,707,463.6863 MNGO |
0.0179 USD |
0.0116 USD |
0.0608 USD |
0.0181 USD |
| 2023-06-30 |
0.0173 USD |
23,766.4455 MNGO |
0.0179 USD |
0.0165 USD |
0.0180 USD |
0.0175 USD |
| 2023-06-29 |
0.0174 USD |
17,648.5290 MNGO |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0170 USD |