Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0205 USD |
20,245.1370 MNGO |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0207 USD |
| 2023-04-01 |
0.0207 USD |
20,215.9472 MNGO |
0.0207 USD |
0.0205 USD |
0.0211 USD |
0.0207 USD |
| 2023-03-31 |
0.0209 USD |
176,828.2972 MNGO |
0.0212 USD |
0.0199 USD |
0.0220 USD |
0.0207 USD |
| 2023-03-30 |
0.0204 USD |
50,303.5242 MNGO |
0.0203 USD |
0.0200 USD |
0.0208 USD |
0.0207 USD |
| 2023-03-29 |
0.0201 USD |
39,131.8845 MNGO |
0.0203 USD |
0.0192 USD |
0.0203 USD |
0.0200 USD |
| 2023-03-28 |
0.0204 USD |
217,386.5416 MNGO |
0.0204 USD |
0.0186 USD |
0.0224 USD |
0.0195 USD |
| 2023-03-27 |
0.0205 USD |
174,773.0181 MNGO |
0.0207 USD |
0.0195 USD |
0.0220 USD |
0.0204 USD |
| 2023-03-26 |
0.0196 USD |
62,111.2656 MNGO |
0.0190 USD |
0.0188 USD |
0.0208 USD |
0.0207 USD |
| 2023-03-25 |
0.0186 USD |
20,463.0415 MNGO |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0190 USD |
| 2023-03-24 |
0.0189 USD |
15,052.7687 MNGO |
0.0190 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2023-03-23 |
0.0193 USD |
22,138.6346 MNGO |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0192 USD |
| 2023-03-22 |
0.0193 USD |
65,124.5907 MNGO |
0.0190 USD |
0.0187 USD |
0.0200 USD |
0.0187 USD |
| 2023-03-21 |
0.0188 USD |
23,987.5221 MNGO |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2023-03-20 |
0.0180 USD |
315,138.4372 MNGO |
0.0192 USD |
0.0130 USD |
0.0196 USD |
0.0190 USD |
| 2023-03-19 |
0.0192 USD |
407,767.3852 MNGO |
0.0200 USD |
0.0180 USD |
0.0201 USD |
0.0196 USD |
| 2023-03-18 |
0.0201 USD |
129,294.7491 MNGO |
0.0197 USD |
0.0194 USD |
0.0206 USD |
0.0201 USD |
| 2023-03-17 |
0.0196 USD |
19,228.3852 MNGO |
0.0199 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2023-03-16 |
0.0195 USD |
23,797.8481 MNGO |
0.0198 USD |
0.0192 USD |
0.0199 USD |
0.0197 USD |
| 2023-03-15 |
0.0194 USD |
2,086.8951 MNGO |
0.0199 USD |
0.0194 USD |
0.0199 USD |
0.0195 USD |
| 2023-03-14 |
0.0193 USD |
264,462.1069 MNGO |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0192 USD |
| 2023-03-13 |
0.0194 USD |
265,413.1201 MNGO |
0.0195 USD |
0.0192 USD |
0.0199 USD |
0.0194 USD |
| 2023-03-12 |
0.0188 USD |
607,440.4118 MNGO |
0.0177 USD |
0.0172 USD |
0.0199 USD |
0.0199 USD |
| 2023-03-11 |
0.0188 USD |
278,168.5893 MNGO |
0.0201 USD |
0.0177 USD |
0.0204 USD |
0.0190 USD |
| 2023-03-10 |
0.0202 USD |
54,844.2894 MNGO |
0.0208 USD |
0.0195 USD |
0.0212 USD |
0.0201 USD |
| 2023-03-09 |
0.0206 USD |
191,286.4460 MNGO |
0.0196 USD |
0.0196 USD |
0.0217 USD |
0.0208 USD |
| 2023-03-08 |
0.0195 USD |
78,678.9130 MNGO |
0.0204 USD |
0.0192 USD |
0.0208 USD |
0.0202 USD |
| 2023-03-07 |
0.0200 USD |
34,820.1239 MNGO |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0199 USD |
| 2023-03-06 |
0.0205 USD |
89,149.1385 MNGO |
0.0211 USD |
0.0199 USD |
0.0211 USD |
0.0202 USD |
| 2023-03-05 |
0.0208 USD |
56,868.1076 MNGO |
0.0205 USD |
0.0199 USD |
0.0211 USD |
0.0211 USD |
| 2023-03-04 |
0.0207 USD |
25,023.5469 MNGO |
0.0211 USD |
0.0202 USD |
0.0214 USD |
0.0205 USD |
| 2023-03-03 |
0.0211 USD |
73,283.5593 MNGO |
0.0211 USD |
0.0204 USD |
0.0220 USD |
0.0214 USD |
| 2023-03-02 |
0.0212 USD |
88,661.4552 MNGO |
0.0201 USD |
0.0199 USD |
0.0220 USD |
0.0211 USD |
| 2023-03-01 |
0.0207 USD |
199,566.7638 MNGO |
0.0193 USD |
0.0193 USD |
0.0219 USD |
0.0199 USD |
| 2023-02-28 |
0.0202 USD |
29,042.1294 MNGO |
0.0204 USD |
0.0196 USD |
0.0208 USD |
0.0196 USD |
| 2023-02-27 |
0.0202 USD |
83,112.1647 MNGO |
0.0196 USD |
0.0196 USD |
0.0213 USD |
0.0205 USD |
| 2023-02-26 |
0.0189 USD |
619,928.7067 MNGO |
0.0211 USD |
0.0160 USD |
0.0214 USD |
0.0198 USD |
| 2023-02-25 |
0.0217 USD |
617,850.7602 MNGO |
0.0224 USD |
0.0206 USD |
0.0238 USD |
0.0208 USD |
| 2023-02-24 |
0.0215 USD |
84,661.7442 MNGO |
0.0208 USD |
0.0208 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-23 |
0.0207 USD |
41,397.3146 MNGO |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2023-02-22 |
0.0206 USD |
18,828.2361 MNGO |
0.0208 USD |
0.0205 USD |
0.0208 USD |
0.0205 USD |
| 2023-02-21 |
0.0217 USD |
110,729.8385 MNGO |
0.0214 USD |
0.0205 USD |
0.0219 USD |
0.0209 USD |
| 2023-02-20 |
0.0212 USD |
18,461.7280 MNGO |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0214 USD |
| 2023-02-19 |
0.0210 USD |
16,412.7606 MNGO |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0208 USD |
| 2023-02-18 |
0.0208 USD |
97,280.9092 MNGO |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2023-02-17 |
0.0205 USD |
145,252.5719 MNGO |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2023-02-16 |
0.0206 USD |
41,931.1236 MNGO |
0.0207 USD |
0.0205 USD |
0.0210 USD |
0.0206 USD |
| 2023-02-15 |
0.0212 USD |
268,593.2567 MNGO |
0.0201 USD |
0.0193 USD |
0.0267 USD |
0.0206 USD |
| 2023-02-14 |
0.0198 USD |
3,672.1400 MNGO |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2023-02-13 |
0.0192 USD |
87,586.1902 MNGO |
0.0198 USD |
0.0188 USD |
0.0201 USD |
0.0196 USD |
| 2023-02-12 |
0.0193 USD |
74,665.8031 MNGO |
0.0199 USD |
0.0189 USD |
0.0204 USD |
0.0196 USD |