Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0172 USD |
78,412.4912 MNGO |
0.0167 USD |
0.0163 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-08 |
0.0175 USD |
9,955.9933 MNGO |
0.0169 USD |
0.0167 USD |
0.0179 USD |
0.0167 USD |
| 2023-05-07 |
0.0175 USD |
21,652.1621 MNGO |
0.0173 USD |
0.0169 USD |
0.0180 USD |
0.0179 USD |
| 2023-05-06 |
0.0180 USD |
454,306.7440 MNGO |
0.0178 USD |
0.0168 USD |
0.0195 USD |
0.0175 USD |
| 2023-05-05 |
0.0182 USD |
104,126.4087 MNGO |
0.0180 USD |
0.0172 USD |
0.0194 USD |
0.0184 USD |
| 2023-05-04 |
0.0175 USD |
30,184.8328 MNGO |
0.0162 USD |
0.0162 USD |
0.0184 USD |
0.0175 USD |
| 2023-05-03 |
0.0166 USD |
10,689.4757 MNGO |
0.0169 USD |
0.0162 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-02 |
0.0169 USD |
208,778.7547 MNGO |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0170 USD |
| 2023-05-01 |
0.0179 USD |
25,797.3626 MNGO |
0.0173 USD |
0.0170 USD |
0.0185 USD |
0.0173 USD |
| 2023-04-30 |
0.0176 USD |
22,269.7334 MNGO |
0.0183 USD |
0.0173 USD |
0.0185 USD |
0.0178 USD |
| 2023-04-29 |
0.0177 USD |
23,635.1110 MNGO |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0181 USD |
| 2023-04-28 |
0.0186 USD |
15,149.7738 MNGO |
0.0177 USD |
0.0176 USD |
0.0190 USD |
0.0182 USD |
| 2023-04-27 |
0.0182 USD |
19,533.9026 MNGO |
0.0179 USD |
0.0176 USD |
0.0192 USD |
0.0191 USD |
| 2023-04-26 |
0.0181 USD |
63,433.9897 MNGO |
0.0189 USD |
0.0176 USD |
0.0192 USD |
0.0188 USD |
| 2023-04-25 |
0.0182 USD |
30,745.1078 MNGO |
0.0181 USD |
0.0173 USD |
0.0185 USD |
0.0183 USD |
| 2023-04-24 |
0.0183 USD |
35,349.5611 MNGO |
0.0193 USD |
0.0178 USD |
0.0194 USD |
0.0189 USD |
| 2023-04-23 |
0.0186 USD |
66,436.5672 MNGO |
0.0186 USD |
0.0177 USD |
0.0194 USD |
0.0193 USD |
| 2023-04-22 |
0.0183 USD |
32,706.3254 MNGO |
0.0187 USD |
0.0176 USD |
0.0188 USD |
0.0186 USD |
| 2023-04-21 |
0.0183 USD |
21,725.5517 MNGO |
0.0181 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2023-04-20 |
0.0184 USD |
12,659.8332 MNGO |
0.0185 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2023-04-19 |
0.0183 USD |
40,457.4298 MNGO |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0185 USD |
| 2023-04-18 |
0.0183 USD |
193,187.2420 MNGO |
0.0189 USD |
0.0175 USD |
0.0192 USD |
0.0187 USD |
| 2023-04-17 |
0.0193 USD |
50,558.0604 MNGO |
0.0187 USD |
0.0187 USD |
0.0194 USD |
0.0194 USD |
| 2023-04-16 |
0.0189 USD |
8,314.4018 MNGO |
0.0190 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2023-04-15 |
0.0190 USD |
7,193.6710 MNGO |
0.0190 USD |
0.0190 USD |
0.0195 USD |
0.0191 USD |
| 2023-04-14 |
0.0191 USD |
45,637.5656 MNGO |
0.0195 USD |
0.0190 USD |
0.0196 USD |
0.0193 USD |
| 2023-04-13 |
0.0195 USD |
1,929,058.1895 MNGO |
0.0186 USD |
0.0185 USD |
0.0205 USD |
0.0191 USD |
| 2023-04-12 |
0.0186 USD |
10,475.7757 MNGO |
0.0186 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2023-04-11 |
0.0185 USD |
10,025.1688 MNGO |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0185 USD |
| 2023-04-10 |
0.0183 USD |
43,978.6504 MNGO |
0.0190 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2023-04-09 |
0.0186 USD |
43,011.6313 MNGO |
0.0190 USD |
0.0181 USD |
0.0198 USD |
0.0185 USD |
| 2023-04-08 |
0.0187 USD |
30,969.6048 MNGO |
0.0188 USD |
0.0183 USD |
0.0194 USD |
0.0189 USD |
| 2023-04-07 |
0.0185 USD |
83,133.6253 MNGO |
0.0190 USD |
0.0182 USD |
0.0191 USD |
0.0187 USD |
| 2023-04-06 |
0.0185 USD |
131,573.6055 MNGO |
0.0189 USD |
0.0182 USD |
0.0193 USD |
0.0191 USD |
| 2023-04-05 |
0.0193 USD |
138,402.4032 MNGO |
0.0193 USD |
0.0189 USD |
0.0204 USD |
0.0195 USD |
| 2023-04-04 |
0.0192 USD |
41,164.9643 MNGO |
0.0196 USD |
0.0188 USD |
0.0197 USD |
0.0195 USD |
| 2023-04-03 |
0.0199 USD |
154,236.4291 MNGO |
0.0202 USD |
0.0193 USD |
0.0210 USD |
0.0199 USD |
| 2023-04-02 |
0.0205 USD |
20,245.1370 MNGO |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0207 USD |
| 2023-04-01 |
0.0207 USD |
20,215.9472 MNGO |
0.0207 USD |
0.0205 USD |
0.0211 USD |
0.0207 USD |
| 2023-03-31 |
0.0209 USD |
176,828.2972 MNGO |
0.0212 USD |
0.0199 USD |
0.0220 USD |
0.0207 USD |
| 2023-03-30 |
0.0204 USD |
50,303.5242 MNGO |
0.0203 USD |
0.0200 USD |
0.0208 USD |
0.0207 USD |
| 2023-03-29 |
0.0201 USD |
39,131.8845 MNGO |
0.0203 USD |
0.0192 USD |
0.0203 USD |
0.0200 USD |
| 2023-03-28 |
0.0204 USD |
217,386.5416 MNGO |
0.0204 USD |
0.0186 USD |
0.0224 USD |
0.0195 USD |
| 2023-03-27 |
0.0205 USD |
174,773.0181 MNGO |
0.0207 USD |
0.0195 USD |
0.0220 USD |
0.0204 USD |
| 2023-03-26 |
0.0196 USD |
62,111.2656 MNGO |
0.0190 USD |
0.0188 USD |
0.0208 USD |
0.0207 USD |
| 2023-03-25 |
0.0186 USD |
20,463.0415 MNGO |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0190 USD |
| 2023-03-24 |
0.0189 USD |
15,052.7687 MNGO |
0.0190 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2023-03-23 |
0.0193 USD |
22,138.6346 MNGO |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0192 USD |
| 2023-03-22 |
0.0193 USD |
65,124.5907 MNGO |
0.0190 USD |
0.0187 USD |
0.0200 USD |
0.0187 USD |
| 2023-03-21 |
0.0188 USD |
23,987.5221 MNGO |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |