Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0193 USD |
54,556.4378 MNGO |
0.0189 USD |
0.0186 USD |
0.0198 USD |
0.0196 USD |
| 2023-02-10 |
0.0193 USD |
201,994.8594 MNGO |
0.0197 USD |
0.0186 USD |
0.0205 USD |
0.0188 USD |
| 2023-02-09 |
0.0197 USD |
18,975.9160 MNGO |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0197 USD |
| 2023-02-08 |
0.0183 USD |
566,968.2946 MNGO |
0.0199 USD |
0.0160 USD |
0.0209 USD |
0.0200 USD |
| 2023-02-07 |
0.0194 USD |
103,222.9274 MNGO |
0.0194 USD |
0.0189 USD |
0.0205 USD |
0.0199 USD |
| 2023-02-06 |
0.0200 USD |
103,012.0955 MNGO |
0.0195 USD |
0.0193 USD |
0.0202 USD |
0.0202 USD |
| 2023-02-05 |
0.0200 USD |
70,887.6072 MNGO |
0.0203 USD |
0.0196 USD |
0.0204 USD |
0.0196 USD |
| 2023-02-04 |
0.0202 USD |
324,053.1609 MNGO |
0.0204 USD |
0.0195 USD |
0.0215 USD |
0.0202 USD |
| 2023-02-03 |
0.0202 USD |
35,643.5868 MNGO |
0.0198 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2023-02-02 |
0.0210 USD |
79,737.2341 MNGO |
0.0210 USD |
0.0197 USD |
0.0213 USD |
0.0209 USD |
| 2023-02-01 |
0.0207 USD |
212,204.7883 MNGO |
0.0204 USD |
0.0193 USD |
0.0214 USD |
0.0213 USD |
| 2023-01-31 |
0.0203 USD |
59,164.4946 MNGO |
0.0200 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2023-01-30 |
0.0202 USD |
132,813.4180 MNGO |
0.0207 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-01-29 |
0.0206 USD |
295,397.6655 MNGO |
0.0210 USD |
0.0192 USD |
0.0218 USD |
0.0211 USD |
| 2023-01-28 |
0.0207 USD |
101,142.1192 MNGO |
0.0207 USD |
0.0201 USD |
0.0217 USD |
0.0209 USD |
| 2023-01-27 |
0.0209 USD |
65,900.2268 MNGO |
0.0205 USD |
0.0201 USD |
0.0220 USD |
0.0207 USD |
| 2023-01-26 |
0.0211 USD |
299,141.0452 MNGO |
0.0211 USD |
0.0201 USD |
0.0225 USD |
0.0205 USD |
| 2023-01-25 |
0.0206 USD |
58,437.5238 MNGO |
0.0214 USD |
0.0204 USD |
0.0214 USD |
0.0204 USD |
| 2023-01-24 |
0.0212 USD |
57,610.5044 MNGO |
0.0210 USD |
0.0206 USD |
0.0220 USD |
0.0211 USD |
| 2023-01-23 |
0.0211 USD |
862,310.7902 MNGO |
0.0217 USD |
0.0198 USD |
0.0230 USD |
0.0210 USD |
| 2023-01-22 |
0.0216 USD |
303,158.1201 MNGO |
0.0211 USD |
0.0206 USD |
0.0227 USD |
0.0218 USD |
| 2023-01-21 |
0.0206 USD |
1,376,033.7739 MNGO |
0.0193 USD |
0.0183 USD |
0.0231 USD |
0.0211 USD |
| 2023-01-20 |
0.0187 USD |
2,294,991.5476 MNGO |
0.0198 USD |
0.0178 USD |
0.0200 USD |
0.0185 USD |
| 2023-01-19 |
0.0202 USD |
240,773.4106 MNGO |
0.0215 USD |
0.0195 USD |
0.0221 USD |
0.0200 USD |
| 2023-01-18 |
0.0216 USD |
155,547.7981 MNGO |
0.0221 USD |
0.0203 USD |
0.0226 USD |
0.0221 USD |
| 2023-01-17 |
0.0220 USD |
389,714.0322 MNGO |
0.0250 USD |
0.0193 USD |
0.0250 USD |
0.0225 USD |
| 2023-01-16 |
0.0207 USD |
762,328.9426 MNGO |
0.0198 USD |
0.0198 USD |
0.0235 USD |
0.0222 USD |
| 2023-01-15 |
0.0195 USD |
79,960.9185 MNGO |
0.0193 USD |
0.0185 USD |
0.0200 USD |
0.0197 USD |
| 2023-01-14 |
0.0194 USD |
166,252.5530 MNGO |
0.0193 USD |
0.0187 USD |
0.0199 USD |
0.0196 USD |
| 2023-01-13 |
0.0189 USD |
166,316.9401 MNGO |
0.0198 USD |
0.0180 USD |
0.0200 USD |
0.0187 USD |
| 2023-01-12 |
0.0191 USD |
6,541.8669 MNGO |
0.0198 USD |
0.0184 USD |
0.0198 USD |
0.0196 USD |
| 2023-01-11 |
0.0190 USD |
42,142.0733 MNGO |
0.0191 USD |
0.0181 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-10 |
0.0195 USD |
70,113.2555 MNGO |
0.0200 USD |
0.0184 USD |
0.0200 USD |
0.0185 USD |
| 2023-01-09 |
0.0192 USD |
319,093.6927 MNGO |
0.0196 USD |
0.0182 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-08 |
0.0198 USD |
8,837.1404 MNGO |
0.0203 USD |
0.0191 USD |
0.0205 USD |
0.0201 USD |
| 2023-01-07 |
0.0199 USD |
79,900.4573 MNGO |
0.0218 USD |
0.0183 USD |
0.0218 USD |
0.0203 USD |
| 2023-01-06 |
0.0206 USD |
70,259.8269 MNGO |
0.0210 USD |
0.0193 USD |
0.0222 USD |
0.0217 USD |
| 2023-01-05 |
0.0199 USD |
106,975.8683 MNGO |
0.0207 USD |
0.0193 USD |
0.0217 USD |
0.0211 USD |
| 2023-01-04 |
0.0202 USD |
32,286.0527 MNGO |
0.0219 USD |
0.0189 USD |
0.0219 USD |
0.0214 USD |
| 2023-01-03 |
0.0198 USD |
33,799.0087 MNGO |
0.0193 USD |
0.0190 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-02 |
0.0182 USD |
32,285.5757 MNGO |
0.0190 USD |
0.0180 USD |
0.0194 USD |
0.0194 USD |
| 2023-01-01 |
0.0185 USD |
243,415.3385 MNGO |
0.0191 USD |
0.0180 USD |
0.0194 USD |
0.0190 USD |
| 2022-12-31 |
0.0191 USD |
11,540.5597 MNGO |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2022-12-30 |
0.0191 USD |
64,705.4546 MNGO |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2022-12-29 |
0.0196 USD |
88,622.6047 MNGO |
0.0212 USD |
0.0192 USD |
0.0212 USD |
0.0192 USD |
| 2022-12-28 |
0.0195 USD |
34,156.9924 MNGO |
0.0204 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |
| 2022-12-27 |
0.0201 USD |
5,546.9879 MNGO |
0.0201 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2022-12-26 |
0.0202 USD |
38,651.8365 MNGO |
0.0206 USD |
0.0201 USD |
0.0210 USD |
0.0201 USD |
| 2022-12-25 |
0.0203 USD |
3,531.3448 MNGO |
0.0202 USD |
0.0202 USD |
0.0207 USD |
0.0207 USD |
| 2022-12-24 |
0.0202 USD |
33,814.6485 MNGO |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |