Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0204 USD |
42,893.6276 MNGO |
0.0206 USD |
0.0202 USD |
0.0209 USD |
0.0209 USD |
| 2022-12-22 |
0.0202 USD |
38,214.4137 MNGO |
0.0209 USD |
0.0202 USD |
0.0212 USD |
0.0206 USD |
| 2022-12-21 |
0.0205 USD |
19,869.4949 MNGO |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0209 USD |
| 2022-12-20 |
0.0205 USD |
94,856.9159 MNGO |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0209 USD |
| 2022-12-19 |
0.0211 USD |
71,900.6135 MNGO |
0.0212 USD |
0.0206 USD |
0.0217 USD |
0.0211 USD |
| 2022-12-18 |
0.0211 USD |
13,309.1814 MNGO |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0212 USD |
| 2022-12-17 |
0.0207 USD |
59,253.1700 MNGO |
0.0206 USD |
0.0205 USD |
0.0218 USD |
0.0205 USD |
| 2022-12-16 |
0.0210 USD |
73,144.6335 MNGO |
0.0215 USD |
0.0206 USD |
0.0216 USD |
0.0206 USD |
| 2022-12-15 |
0.0212 USD |
56,830.1606 MNGO |
0.0210 USD |
0.0207 USD |
0.0219 USD |
0.0215 USD |
| 2022-12-14 |
0.0220 USD |
138,313.4326 MNGO |
0.0231 USD |
0.0208 USD |
0.0233 USD |
0.0216 USD |
| 2022-12-13 |
0.0221 USD |
729,139.5451 MNGO |
0.0232 USD |
0.0207 USD |
0.0250 USD |
0.0228 USD |
| 2022-12-12 |
0.0238 USD |
720,660.9217 MNGO |
0.0254 USD |
0.0215 USD |
0.0264 USD |
0.0231 USD |
| 2022-12-11 |
0.0253 USD |
131,351.4903 MNGO |
0.0252 USD |
0.0250 USD |
0.0265 USD |
0.0250 USD |
| 2022-12-10 |
0.0262 USD |
70,551.1343 MNGO |
0.0257 USD |
0.0251 USD |
0.0266 USD |
0.0258 USD |
| 2022-12-09 |
0.0251 USD |
480,269.7674 MNGO |
0.0255 USD |
0.0242 USD |
0.0261 USD |
0.0254 USD |
| 2022-12-08 |
0.0250 USD |
63,282.9935 MNGO |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0262 USD |
| 2022-12-07 |
0.0259 USD |
282,879.1627 MNGO |
0.0254 USD |
0.0239 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-06 |
0.0274 USD |
173,670.9220 MNGO |
0.0250 USD |
0.0236 USD |
0.0320 USD |
0.0251 USD |
| 2022-12-05 |
0.0255 USD |
391,641.2264 MNGO |
0.0238 USD |
0.0235 USD |
0.0290 USD |
0.0243 USD |
| 2022-12-04 |
0.0233 USD |
275,663.2623 MNGO |
0.0248 USD |
0.0225 USD |
0.0253 USD |
0.0242 USD |
| 2022-12-03 |
0.0238 USD |
1,091,977.8777 MNGO |
0.0210 USD |
0.0207 USD |
0.0271 USD |
0.0263 USD |
| 2022-12-02 |
0.0208 USD |
59,141.7486 MNGO |
0.0208 USD |
0.0203 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-01 |
0.0202 USD |
94,117.1327 MNGO |
0.0204 USD |
0.0202 USD |
0.0210 USD |
0.0207 USD |
| 2022-11-30 |
0.0202 USD |
175,894.4360 MNGO |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-29 |
0.0202 USD |
185,091.9893 MNGO |
0.0206 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2022-11-28 |
0.0199 USD |
1,021,119.6182 MNGO |
0.0197 USD |
0.0196 USD |
0.0210 USD |
0.0200 USD |
| 2022-11-27 |
0.0195 USD |
155,145.5943 MNGO |
0.0198 USD |
0.0187 USD |
0.0199 USD |
0.0196 USD |
| 2022-11-26 |
0.0198 USD |
504,531.6145 MNGO |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2022-11-25 |
0.0196 USD |
39,085.5537 MNGO |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0199 USD |
| 2022-11-24 |
0.0199 USD |
336,735.2355 MNGO |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2022-11-23 |
0.0195 USD |
1,087,869.7379 MNGO |
0.0199 USD |
0.0190 USD |
0.0210 USD |
0.0194 USD |
| 2022-11-22 |
0.0196 USD |
388,916.5626 MNGO |
0.0195 USD |
0.0185 USD |
0.0199 USD |
0.0195 USD |
| 2022-11-21 |
0.0195 USD |
711,959.9182 MNGO |
0.0195 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2022-11-20 |
0.0193 USD |
704,894.6327 MNGO |
0.0189 USD |
0.0172 USD |
0.0200 USD |
0.0195 USD |
| 2022-11-19 |
0.0173 USD |
694,860.4966 MNGO |
0.0146 USD |
0.0146 USD |
0.0190 USD |
0.0176 USD |
| 2022-11-18 |
0.0148 USD |
868,357.9924 MNGO |
0.0147 USD |
0.0145 USD |
0.0158 USD |
0.0146 USD |
| 2022-11-17 |
0.0145 USD |
3,826,530.8889 MNGO |
0.0160 USD |
0.0142 USD |
0.0160 USD |
0.0143 USD |
| 2022-11-16 |
0.0157 USD |
565,754.2468 MNGO |
0.0145 USD |
0.0142 USD |
0.0175 USD |
0.0150 USD |
| 2022-11-15 |
0.0130 USD |
457,459.9118 MNGO |
0.0125 USD |
0.0120 USD |
0.0146 USD |
0.0143 USD |
| 2022-11-14 |
0.0128 USD |
899,594.0691 MNGO |
0.0129 USD |
0.0120 USD |
0.0157 USD |
0.0126 USD |
| 2022-11-13 |
0.0158 USD |
2,135,339.2509 MNGO |
0.0152 USD |
0.0125 USD |
0.0205 USD |
0.0126 USD |
| 2022-11-12 |
0.0143 USD |
1,820,076.6373 MNGO |
0.0114 USD |
0.0108 USD |
0.0160 USD |
0.0143 USD |
| 2022-11-11 |
0.0125 USD |
1,058,142.3687 MNGO |
0.0126 USD |
0.0118 USD |
0.0143 USD |
0.0118 USD |
| 2022-11-10 |
0.0125 USD |
1,544,648.7031 MNGO |
0.0101 USD |
0.0099 USD |
0.0190 USD |
0.0129 USD |
| 2022-11-09 |
0.0133 USD |
1,382,880.5390 MNGO |
0.0143 USD |
0.0119 USD |
0.0154 USD |
0.0119 USD |
| 2022-11-08 |
0.0164 USD |
4,274,007.9940 MNGO |
0.0165 USD |
0.0144 USD |
0.0187 USD |
0.0144 USD |
| 2022-11-07 |
0.0169 USD |
3,569,882.5872 MNGO |
0.0180 USD |
0.0165 USD |
0.0181 USD |
0.0167 USD |
| 2022-11-06 |
0.0190 USD |
3,160,982.9732 MNGO |
0.0181 USD |
0.0158 USD |
0.0253 USD |
0.0170 USD |
| 2022-11-05 |
0.0173 USD |
1,274,678.7749 MNGO |
0.0164 USD |
0.0163 USD |
0.0187 USD |
0.0176 USD |
| 2022-11-04 |
0.0158 USD |
40,160.1488 MNGO |
0.0156 USD |
0.0156 USD |
0.0168 USD |
0.0164 USD |