Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0251 USD |
480,269.7674 MNGO |
0.0255 USD |
0.0242 USD |
0.0261 USD |
0.0254 USD |
| 2022-12-08 |
0.0250 USD |
63,282.9935 MNGO |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0262 USD |
| 2022-12-07 |
0.0259 USD |
282,879.1627 MNGO |
0.0254 USD |
0.0239 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-06 |
0.0274 USD |
173,670.9220 MNGO |
0.0250 USD |
0.0236 USD |
0.0320 USD |
0.0251 USD |
| 2022-12-05 |
0.0255 USD |
391,641.2264 MNGO |
0.0238 USD |
0.0235 USD |
0.0290 USD |
0.0243 USD |
| 2022-12-04 |
0.0233 USD |
275,663.2623 MNGO |
0.0248 USD |
0.0225 USD |
0.0253 USD |
0.0242 USD |
| 2022-12-03 |
0.0238 USD |
1,091,977.8777 MNGO |
0.0210 USD |
0.0207 USD |
0.0271 USD |
0.0263 USD |
| 2022-12-02 |
0.0208 USD |
59,141.7486 MNGO |
0.0208 USD |
0.0203 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-01 |
0.0202 USD |
94,117.1327 MNGO |
0.0204 USD |
0.0202 USD |
0.0210 USD |
0.0207 USD |
| 2022-11-30 |
0.0202 USD |
175,894.4360 MNGO |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-29 |
0.0202 USD |
185,091.9893 MNGO |
0.0206 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2022-11-28 |
0.0199 USD |
1,021,119.6182 MNGO |
0.0197 USD |
0.0196 USD |
0.0210 USD |
0.0200 USD |
| 2022-11-27 |
0.0195 USD |
155,145.5943 MNGO |
0.0198 USD |
0.0187 USD |
0.0199 USD |
0.0196 USD |
| 2022-11-26 |
0.0198 USD |
504,531.6145 MNGO |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2022-11-25 |
0.0196 USD |
39,085.5537 MNGO |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0199 USD |
| 2022-11-24 |
0.0199 USD |
336,735.2355 MNGO |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2022-11-23 |
0.0195 USD |
1,087,869.7379 MNGO |
0.0199 USD |
0.0190 USD |
0.0210 USD |
0.0194 USD |
| 2022-11-22 |
0.0196 USD |
388,916.5626 MNGO |
0.0195 USD |
0.0185 USD |
0.0199 USD |
0.0195 USD |
| 2022-11-21 |
0.0195 USD |
711,959.9182 MNGO |
0.0195 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2022-11-20 |
0.0193 USD |
704,894.6327 MNGO |
0.0189 USD |
0.0172 USD |
0.0200 USD |
0.0195 USD |
| 2022-11-19 |
0.0173 USD |
694,860.4966 MNGO |
0.0146 USD |
0.0146 USD |
0.0190 USD |
0.0176 USD |
| 2022-11-18 |
0.0148 USD |
868,357.9924 MNGO |
0.0147 USD |
0.0145 USD |
0.0158 USD |
0.0146 USD |
| 2022-11-17 |
0.0145 USD |
3,826,530.8889 MNGO |
0.0160 USD |
0.0142 USD |
0.0160 USD |
0.0143 USD |
| 2022-11-16 |
0.0157 USD |
565,754.2468 MNGO |
0.0145 USD |
0.0142 USD |
0.0175 USD |
0.0150 USD |
| 2022-11-15 |
0.0130 USD |
457,459.9118 MNGO |
0.0125 USD |
0.0120 USD |
0.0146 USD |
0.0143 USD |
| 2022-11-14 |
0.0128 USD |
899,594.0691 MNGO |
0.0129 USD |
0.0120 USD |
0.0157 USD |
0.0126 USD |
| 2022-11-13 |
0.0158 USD |
2,135,339.2509 MNGO |
0.0152 USD |
0.0125 USD |
0.0205 USD |
0.0126 USD |
| 2022-11-12 |
0.0143 USD |
1,820,076.6373 MNGO |
0.0114 USD |
0.0108 USD |
0.0160 USD |
0.0143 USD |
| 2022-11-11 |
0.0125 USD |
1,058,142.3687 MNGO |
0.0126 USD |
0.0118 USD |
0.0143 USD |
0.0118 USD |
| 2022-11-10 |
0.0125 USD |
1,544,648.7031 MNGO |
0.0101 USD |
0.0099 USD |
0.0190 USD |
0.0129 USD |
| 2022-11-09 |
0.0133 USD |
1,382,880.5390 MNGO |
0.0143 USD |
0.0119 USD |
0.0154 USD |
0.0119 USD |
| 2022-11-08 |
0.0164 USD |
4,274,007.9940 MNGO |
0.0165 USD |
0.0144 USD |
0.0187 USD |
0.0144 USD |
| 2022-11-07 |
0.0169 USD |
3,569,882.5872 MNGO |
0.0180 USD |
0.0165 USD |
0.0181 USD |
0.0167 USD |
| 2022-11-06 |
0.0190 USD |
3,160,982.9732 MNGO |
0.0181 USD |
0.0158 USD |
0.0253 USD |
0.0170 USD |
| 2022-11-05 |
0.0173 USD |
1,274,678.7749 MNGO |
0.0164 USD |
0.0163 USD |
0.0187 USD |
0.0176 USD |
| 2022-11-04 |
0.0158 USD |
40,160.1488 MNGO |
0.0156 USD |
0.0156 USD |
0.0168 USD |
0.0164 USD |
| 2022-11-03 |
0.0158 USD |
93,824.8940 MNGO |
0.0154 USD |
0.0153 USD |
0.0167 USD |
0.0157 USD |
| 2022-11-02 |
0.0158 USD |
110,975.9213 MNGO |
0.0164 USD |
0.0151 USD |
0.0167 USD |
0.0151 USD |
| 2022-11-01 |
0.0164 USD |
650,580.3282 MNGO |
0.0163 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2022-10-31 |
0.0164 USD |
905,169.4998 MNGO |
0.0169 USD |
0.0156 USD |
0.0176 USD |
0.0165 USD |
| 2022-10-30 |
0.0175 USD |
1,708,936.4370 MNGO |
0.0177 USD |
0.0166 USD |
0.0179 USD |
0.0169 USD |
| 2022-10-29 |
0.0175 USD |
443,764.3447 MNGO |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0176 USD |
| 2022-10-28 |
0.0176 USD |
195,426.6901 MNGO |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2022-10-27 |
0.0176 USD |
337,287.3680 MNGO |
0.0179 USD |
0.0175 USD |
0.0187 USD |
0.0175 USD |
| 2022-10-26 |
0.0178 USD |
96,804.3693 MNGO |
0.0185 USD |
0.0177 USD |
0.0190 USD |
0.0178 USD |
| 2022-10-25 |
0.0181 USD |
44,138.5079 MNGO |
0.0181 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2022-10-24 |
0.0185 USD |
69,826.5449 MNGO |
0.0189 USD |
0.0179 USD |
0.0192 USD |
0.0179 USD |
| 2022-10-23 |
0.0181 USD |
935,105.1602 MNGO |
0.0194 USD |
0.0172 USD |
0.0194 USD |
0.0180 USD |
| 2022-10-22 |
0.0209 USD |
37,890.9106 MNGO |
0.0212 USD |
0.0208 USD |
0.0215 USD |
0.0208 USD |
| 2022-10-21 |
0.0211 USD |
157,609.1674 MNGO |
0.0214 USD |
0.0208 USD |
0.0221 USD |
0.0212 USD |