Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0224 USD |
243,274.3527 MNGO |
0.0219 USD |
0.0208 USD |
0.0235 USD |
0.0217 USD |
| 2022-10-19 |
0.0217 USD |
127,533.4638 MNGO |
0.0223 USD |
0.0208 USD |
0.0229 USD |
0.0209 USD |
| 2022-10-18 |
0.0230 USD |
1,101,556.0108 MNGO |
0.0237 USD |
0.0222 USD |
0.0243 USD |
0.0229 USD |
| 2022-10-17 |
0.0236 USD |
393,843.0826 MNGO |
0.0243 USD |
0.0231 USD |
0.0250 USD |
0.0243 USD |
| 2022-10-16 |
0.0245 USD |
330,263.8159 MNGO |
0.0240 USD |
0.0240 USD |
0.0254 USD |
0.0253 USD |
| 2022-10-15 |
0.0247 USD |
2,515,914.8104 MNGO |
0.0259 USD |
0.0240 USD |
0.0272 USD |
0.0242 USD |
| 2022-10-14 |
0.0254 USD |
2,046,236.9456 MNGO |
0.0234 USD |
0.0231 USD |
0.0280 USD |
0.0255 USD |
| 2022-10-13 |
0.0247 USD |
4,093,283.5469 MNGO |
0.0298 USD |
0.0222 USD |
0.0300 USD |
0.0229 USD |
| 2022-10-12 |
0.0260 USD |
4,192,683.8742 MNGO |
0.0190 USD |
0.0179 USD |
0.0363 USD |
0.0277 USD |
| 2022-10-11 |
0.0403 USD |
2,888.2211 MNGO |
0.0400 USD |
0.0387 USD |
0.0420 USD |
0.0387 USD |
| 2022-10-10 |
0.0403 USD |
4.8900 MNGO |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-10-09 |
0.0407 USD |
2,170.9076 MNGO |
0.0411 USD |
0.0404 USD |
0.0418 USD |
0.0415 USD |
| 2022-10-08 |
0.0413 USD |
6,696.3570 MNGO |
0.0415 USD |
0.0412 USD |
0.0415 USD |
0.0412 USD |
| 2022-10-07 |
0.0413 USD |
30,374.2013 MNGO |
0.0413 USD |
0.0413 USD |
0.0416 USD |
0.0415 USD |
| 2022-10-06 |
0.0413 USD |
70.7397 MNGO |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-10-05 |
0.0419 USD |
3,570.4997 MNGO |
0.0424 USD |
0.0413 USD |
0.0424 USD |
0.0423 USD |
| 2022-10-04 |
0.0418 USD |
2,635.4907 MNGO |
0.0423 USD |
0.0413 USD |
0.0426 USD |
0.0425 USD |
| 2022-10-03 |
0.0413 USD |
130.8632 MNGO |
0.0413 USD |
0.0413 USD |
0.0422 USD |
0.0422 USD |
| 2022-10-02 |
0.0423 USD |
58,411.2219 MNGO |
0.0423 USD |
0.0422 USD |
0.0424 USD |
0.0422 USD |
| 2022-10-01 |
0.0423 USD |
1,179.5935 MNGO |
0.0429 USD |
0.0423 USD |
0.0429 USD |
0.0423 USD |
| 2022-09-30 |
0.0425 USD |
3,987.7457 MNGO |
0.0429 USD |
0.0423 USD |
0.0433 USD |
0.0433 USD |
| 2022-09-29 |
0.0424 USD |
47.9977 MNGO |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-09-28 |
0.0418 USD |
758.7329 MNGO |
0.0419 USD |
0.0414 USD |
0.0426 USD |
0.0419 USD |
| 2022-09-27 |
0.0420 USD |
868.8470 MNGO |
0.0434 USD |
0.0418 USD |
0.0434 USD |
0.0418 USD |
| 2022-09-26 |
0.0418 USD |
759.6087 MNGO |
0.0415 USD |
0.0415 USD |
0.0422 USD |
0.0418 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 MNGO |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-09-24 |
0.0415 USD |
318.3869 MNGO |
0.0421 USD |
0.0412 USD |
0.0421 USD |
0.0414 USD |
| 2022-09-23 |
0.0412 USD |
1,956.0367 MNGO |
0.0421 USD |
0.0408 USD |
0.0421 USD |
0.0408 USD |
| 2022-09-22 |
0.0420 USD |
3,162.4655 MNGO |
0.0416 USD |
0.0406 USD |
0.0437 USD |
0.0437 USD |
| 2022-09-21 |
0.0421 USD |
5,048.6420 MNGO |
0.0413 USD |
0.0413 USD |
0.0436 USD |
0.0436 USD |
| 2022-09-20 |
0.0423 USD |
23.2936 MNGO |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-09-19 |
0.0408 USD |
3,966.8603 MNGO |
0.0408 USD |
0.0407 USD |
0.0417 USD |
0.0412 USD |
| 2022-09-18 |
0.0413 USD |
18,891.0132 MNGO |
0.0414 USD |
0.0406 USD |
0.0422 USD |
0.0406 USD |
| 2022-09-17 |
0.0422 USD |
2,999.1908 MNGO |
0.0417 USD |
0.0417 USD |
0.0425 USD |
0.0417 USD |
| 2022-09-16 |
0.0420 USD |
3,059.2768 MNGO |
0.0422 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |
| 2022-09-15 |
0.0416 USD |
349.1113 MNGO |
0.0414 USD |
0.0410 USD |
0.0427 USD |
0.0423 USD |
| 2022-09-14 |
0.0418 USD |
7,433.0118 MNGO |
0.0421 USD |
0.0415 USD |
0.0425 USD |
0.0415 USD |
| 2022-09-13 |
0.0431 USD |
2,000.4219 MNGO |
0.0442 USD |
0.0420 USD |
0.0442 USD |
0.0420 USD |
| 2022-09-12 |
0.0435 USD |
29,847.7345 MNGO |
0.0479 USD |
0.0433 USD |
0.0479 USD |
0.0442 USD |
| 2022-09-11 |
0.0455 USD |
3,622.8982 MNGO |
0.0461 USD |
0.0451 USD |
0.0461 USD |
0.0458 USD |
| 2022-09-10 |
0.0459 USD |
15,308.8845 MNGO |
0.0462 USD |
0.0453 USD |
0.0462 USD |
0.0459 USD |
| 2022-09-09 |
0.0463 USD |
26,144.2703 MNGO |
0.0463 USD |
0.0453 USD |
0.0466 USD |
0.0465 USD |
| 2022-09-08 |
0.0459 USD |
1,859.7645 MNGO |
0.0463 USD |
0.0452 USD |
0.0463 USD |
0.0462 USD |
| 2022-09-07 |
0.0457 USD |
6,612.2510 MNGO |
0.0444 USD |
0.0444 USD |
0.0465 USD |
0.0456 USD |
| 2022-09-06 |
0.0456 USD |
6,530.4796 MNGO |
0.0470 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2022-09-05 |
0.0462 USD |
1,084.9095 MNGO |
0.0462 USD |
0.0462 USD |
0.0463 USD |
0.0463 USD |
| 2022-09-04 |
0.0494 USD |
658,364.4103 MNGO |
0.0456 USD |
0.0453 USD |
0.0530 USD |
0.0453 USD |
| 2022-09-03 |
0.0445 USD |
9,513.9626 MNGO |
0.0447 USD |
0.0445 USD |
0.0447 USD |
0.0446 USD |
| 2022-09-02 |
0.0450 USD |
29.8164 MNGO |
0.0450 USD |
0.0450 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-01 |
0.0441 USD |
1,590.8834 MNGO |
0.0449 USD |
0.0440 USD |
0.0449 USD |
0.0449 USD |