Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0449 USD |
1,430.9443 MNGO |
0.0446 USD |
0.0441 USD |
0.0451 USD |
0.0444 USD |
| 2022-08-30 |
0.0439 USD |
497.9331 MNGO |
0.0446 USD |
0.0432 USD |
0.0446 USD |
0.0445 USD |
| 2022-08-29 |
0.0441 USD |
1,377.9037 MNGO |
0.0431 USD |
0.0431 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-28 |
0.0443 USD |
26,724.5787 MNGO |
0.0442 USD |
0.0435 USD |
0.0447 USD |
0.0437 USD |
| 2022-08-27 |
0.0438 USD |
3,337.2300 MNGO |
0.0439 USD |
0.0434 USD |
0.0441 USD |
0.0435 USD |
| 2022-08-26 |
0.0444 USD |
9,883.9153 MNGO |
0.0455 USD |
0.0434 USD |
0.0455 USD |
0.0434 USD |
| 2022-08-25 |
0.0463 USD |
13,595.0929 MNGO |
0.0493 USD |
0.0445 USD |
0.0493 USD |
0.0460 USD |
| 2022-08-24 |
0.0459 USD |
28.2633 MNGO |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-08-23 |
0.0465 USD |
601.8295 MNGO |
0.0469 USD |
0.0455 USD |
0.0469 USD |
0.0455 USD |
| 2022-08-22 |
0.0463 USD |
8,900.8887 MNGO |
0.0472 USD |
0.0452 USD |
0.0472 USD |
0.0452 USD |
| 2022-08-21 |
0.0476 USD |
1,195.4145 MNGO |
0.0477 USD |
0.0471 USD |
0.0481 USD |
0.0476 USD |
| 2022-08-20 |
0.0470 USD |
3,125.1352 MNGO |
0.0477 USD |
0.0467 USD |
0.0477 USD |
0.0467 USD |
| 2022-08-19 |
0.0476 USD |
3,667.1960 MNGO |
0.0482 USD |
0.0471 USD |
0.0491 USD |
0.0479 USD |
| 2022-08-18 |
0.0489 USD |
56,605.1195 MNGO |
0.0491 USD |
0.0477 USD |
0.0497 USD |
0.0491 USD |
| 2022-08-17 |
0.0492 USD |
21,147.3319 MNGO |
0.0501 USD |
0.0485 USD |
0.0501 USD |
0.0487 USD |
| 2022-08-16 |
0.0493 USD |
3,242.4538 MNGO |
0.0498 USD |
0.0490 USD |
0.0498 USD |
0.0490 USD |
| 2022-08-15 |
0.0498 USD |
20,822.8896 MNGO |
0.0504 USD |
0.0490 USD |
0.0505 USD |
0.0499 USD |
| 2022-08-14 |
0.0501 USD |
11,924.6278 MNGO |
0.0510 USD |
0.0490 USD |
0.0524 USD |
0.0502 USD |
| 2022-08-13 |
0.0499 USD |
32,041.2738 MNGO |
0.0501 USD |
0.0497 USD |
0.0533 USD |
0.0502 USD |
| 2022-08-12 |
0.0498 USD |
24,710.3452 MNGO |
0.0501 USD |
0.0491 USD |
0.0505 USD |
0.0503 USD |
| 2022-08-11 |
0.0511 USD |
22,887.0283 MNGO |
0.0529 USD |
0.0492 USD |
0.0537 USD |
0.0502 USD |
| 2022-08-10 |
0.0522 USD |
22,504.5679 MNGO |
0.0499 USD |
0.0497 USD |
0.0549 USD |
0.0528 USD |
| 2022-08-09 |
0.0502 USD |
12,274.7772 MNGO |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0498 USD |
| 2022-08-08 |
0.0489 USD |
13,075.7880 MNGO |
0.0482 USD |
0.0482 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-07 |
0.0482 USD |
1,431.1080 MNGO |
0.0477 USD |
0.0477 USD |
0.0492 USD |
0.0492 USD |
| 2022-08-06 |
0.0491 USD |
11,616.5931 MNGO |
0.0484 USD |
0.0483 USD |
0.0493 USD |
0.0489 USD |
| 2022-08-05 |
0.0483 USD |
4,136.4396 MNGO |
0.0487 USD |
0.0479 USD |
0.0491 USD |
0.0479 USD |
| 2022-08-04 |
0.0473 USD |
1,679.1429 MNGO |
0.0488 USD |
0.0473 USD |
0.0488 USD |
0.0478 USD |
| 2022-08-03 |
0.0478 USD |
16,891.4669 MNGO |
0.0481 USD |
0.0478 USD |
0.0490 USD |
0.0490 USD |
| 2022-08-02 |
0.0485 USD |
733.2736 MNGO |
0.0492 USD |
0.0479 USD |
0.0494 USD |
0.0491 USD |
| 2022-08-01 |
0.0494 USD |
487.1097 MNGO |
0.0496 USD |
0.0486 USD |
0.0496 USD |
0.0486 USD |
| 2022-07-31 |
0.0502 USD |
35,370.6753 MNGO |
0.0500 USD |
0.0488 USD |
0.0506 USD |
0.0488 USD |
| 2022-07-30 |
0.0509 USD |
898.4125 MNGO |
0.0502 USD |
0.0491 USD |
0.0513 USD |
0.0500 USD |
| 2022-07-29 |
0.0502 USD |
14,318.8860 MNGO |
0.0493 USD |
0.0489 USD |
0.0508 USD |
0.0490 USD |
| 2022-07-28 |
0.0482 USD |
8,675.2317 MNGO |
0.0471 USD |
0.0469 USD |
0.0506 USD |
0.0493 USD |
| 2022-07-27 |
0.0456 USD |
3,836.7374 MNGO |
0.0454 USD |
0.0449 USD |
0.0471 USD |
0.0470 USD |
| 2022-07-26 |
0.0443 USD |
651.6009 MNGO |
0.0445 USD |
0.0439 USD |
0.0448 USD |
0.0443 USD |
| 2022-07-25 |
0.0459 USD |
421.3570 MNGO |
0.0458 USD |
0.0456 USD |
0.0463 USD |
0.0456 USD |
| 2022-07-24 |
0.0473 USD |
606.9682 MNGO |
0.0473 USD |
0.0472 USD |
0.0477 USD |
0.0472 USD |
| 2022-07-23 |
0.0469 USD |
11,929.6169 MNGO |
0.0473 USD |
0.0461 USD |
0.0478 USD |
0.0471 USD |
| 2022-07-22 |
0.0476 USD |
784.3374 MNGO |
0.0473 USD |
0.0469 USD |
0.0486 USD |
0.0469 USD |
| 2022-07-21 |
0.0455 USD |
73,270.8792 MNGO |
0.0465 USD |
0.0452 USD |
0.0472 USD |
0.0472 USD |
| 2022-07-20 |
0.0490 USD |
73,696.0342 MNGO |
0.0491 USD |
0.0465 USD |
0.0495 USD |
0.0472 USD |
| 2022-07-19 |
0.0481 USD |
4,021.3589 MNGO |
0.0481 USD |
0.0474 USD |
0.0492 USD |
0.0485 USD |
| 2022-07-18 |
0.0468 USD |
75,310.7377 MNGO |
0.0453 USD |
0.0453 USD |
0.0483 USD |
0.0478 USD |
| 2022-07-17 |
0.0452 USD |
64,318.8570 MNGO |
0.0461 USD |
0.0440 USD |
0.0463 USD |
0.0450 USD |
| 2022-07-16 |
0.0444 USD |
35,859.2268 MNGO |
0.0440 USD |
0.0435 USD |
0.0459 USD |
0.0452 USD |
| 2022-07-15 |
0.0445 USD |
3,801.6046 MNGO |
0.0448 USD |
0.0441 USD |
0.0451 USD |
0.0445 USD |
| 2022-07-14 |
0.0431 USD |
18,808.4784 MNGO |
0.0433 USD |
0.0430 USD |
0.0475 USD |
0.0447 USD |
| 2022-07-13 |
0.0428 USD |
557.3605 MNGO |
0.0423 USD |
0.0421 USD |
0.0435 USD |
0.0429 USD |