Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0440 USD |
11,784.6710 MNGO |
0.0449 USD |
0.0435 USD |
0.0449 USD |
0.0435 USD |
| 2022-07-10 |
0.0450 USD |
984.7733 MNGO |
0.0462 USD |
0.0450 USD |
0.0462 USD |
0.0451 USD |
| 2022-07-09 |
0.0469 USD |
3,385.9563 MNGO |
0.0463 USD |
0.0463 USD |
0.0476 USD |
0.0475 USD |
| 2022-07-08 |
0.0469 USD |
1,583.7081 MNGO |
0.0470 USD |
0.0463 USD |
0.0478 USD |
0.0471 USD |
| 2022-07-07 |
0.0463 USD |
5,581.0809 MNGO |
0.0464 USD |
0.0460 USD |
0.0471 USD |
0.0470 USD |
| 2022-07-06 |
0.0468 USD |
398,566.3824 MNGO |
0.0471 USD |
0.0464 USD |
0.0474 USD |
0.0466 USD |
| 2022-07-05 |
0.0471 USD |
25,280.9038 MNGO |
0.0466 USD |
0.0465 USD |
0.0486 USD |
0.0474 USD |
| 2022-07-04 |
0.0480 USD |
5,559.1877 MNGO |
0.0469 USD |
0.0469 USD |
0.0484 USD |
0.0476 USD |
| 2022-07-03 |
0.0475 USD |
8,604.1081 MNGO |
0.0477 USD |
0.0472 USD |
0.0479 USD |
0.0479 USD |
| 2022-07-02 |
0.0479 USD |
7,170.7132 MNGO |
0.0480 USD |
0.0473 USD |
0.0483 USD |
0.0477 USD |
| 2022-07-01 |
0.0482 USD |
8,509.8183 MNGO |
0.0488 USD |
0.0478 USD |
0.0493 USD |
0.0482 USD |
| 2022-06-30 |
0.0486 USD |
2,154.7627 MNGO |
0.0501 USD |
0.0478 USD |
0.0501 USD |
0.0478 USD |
| 2022-06-29 |
0.0504 USD |
7,578.5384 MNGO |
0.0513 USD |
0.0500 USD |
0.0513 USD |
0.0500 USD |
| 2022-06-28 |
0.0517 USD |
599.5391 MNGO |
0.0515 USD |
0.0512 USD |
0.0525 USD |
0.0519 USD |
| 2022-06-27 |
0.0521 USD |
2,279.3694 MNGO |
0.0523 USD |
0.0512 USD |
0.0524 USD |
0.0513 USD |
| 2022-06-26 |
0.0521 USD |
5,683.5104 MNGO |
0.0523 USD |
0.0513 USD |
0.0527 USD |
0.0513 USD |
| 2022-06-25 |
0.0526 USD |
5,966.2882 MNGO |
0.0527 USD |
0.0515 USD |
0.0529 USD |
0.0522 USD |
| 2022-06-24 |
0.0523 USD |
4,199.2535 MNGO |
0.0524 USD |
0.0514 USD |
0.0528 USD |
0.0525 USD |
| 2022-06-23 |
0.0513 USD |
4,782.4945 MNGO |
0.0512 USD |
0.0504 USD |
0.0518 USD |
0.0518 USD |
| 2022-06-22 |
0.0505 USD |
11,023.7376 MNGO |
0.0504 USD |
0.0496 USD |
0.0515 USD |
0.0508 USD |
| 2022-06-21 |
0.0518 USD |
4,303.4430 MNGO |
0.0532 USD |
0.0506 USD |
0.0541 USD |
0.0511 USD |
| 2022-06-20 |
0.0515 USD |
8,151.4192 MNGO |
0.0486 USD |
0.0486 USD |
0.0535 USD |
0.0513 USD |
| 2022-06-19 |
0.0482 USD |
55,520.2954 MNGO |
0.0462 USD |
0.0456 USD |
0.0505 USD |
0.0494 USD |
| 2022-06-18 |
0.0465 USD |
12,901.3437 MNGO |
0.0490 USD |
0.0447 USD |
0.0492 USD |
0.0477 USD |
| 2022-06-17 |
0.0467 USD |
26,915.5889 MNGO |
0.0478 USD |
0.0453 USD |
0.0504 USD |
0.0489 USD |
| 2022-06-16 |
0.0465 USD |
40,600.6122 MNGO |
0.0472 USD |
0.0445 USD |
0.0476 USD |
0.0449 USD |
| 2022-06-15 |
0.0413 USD |
33,923.4489 MNGO |
0.0443 USD |
0.0395 USD |
0.0463 USD |
0.0455 USD |
| 2022-06-14 |
0.0432 USD |
24,052.4826 MNGO |
0.0462 USD |
0.0416 USD |
0.0462 USD |
0.0437 USD |
| 2022-06-13 |
0.0451 USD |
16,422.3041 MNGO |
0.0467 USD |
0.0435 USD |
0.0467 USD |
0.0459 USD |
| 2022-06-12 |
0.0482 USD |
2,316.2462 MNGO |
0.0470 USD |
0.0469 USD |
0.0494 USD |
0.0476 USD |
| 2022-06-11 |
0.0496 USD |
25,638.6320 MNGO |
0.0515 USD |
0.0475 USD |
0.0515 USD |
0.0480 USD |
| 2022-06-10 |
0.0494 USD |
9,836.4278 MNGO |
0.0506 USD |
0.0493 USD |
0.0533 USD |
0.0493 USD |
| 2022-06-09 |
0.0527 USD |
19,737.5303 MNGO |
0.0544 USD |
0.0506 USD |
0.0556 USD |
0.0507 USD |
| 2022-06-08 |
0.0547 USD |
15,142.5783 MNGO |
0.0554 USD |
0.0504 USD |
0.0554 USD |
0.0511 USD |
| 2022-06-07 |
0.0543 USD |
18,871.7165 MNGO |
0.0542 USD |
0.0512 USD |
0.0659 USD |
0.0559 USD |
| 2022-06-06 |
0.0554 USD |
9,629.1044 MNGO |
0.0560 USD |
0.0548 USD |
0.0569 USD |
0.0548 USD |
| 2022-06-05 |
0.0555 USD |
1,244.9585 MNGO |
0.0546 USD |
0.0546 USD |
0.0558 USD |
0.0551 USD |
| 2022-06-04 |
0.0548 USD |
620.4522 MNGO |
0.0554 USD |
0.0537 USD |
0.0554 USD |
0.0547 USD |
| 2022-06-03 |
0.0551 USD |
24,541.4271 MNGO |
0.0561 USD |
0.0540 USD |
0.0565 USD |
0.0552 USD |
| 2022-06-02 |
0.0552 USD |
4,988.2744 MNGO |
0.0558 USD |
0.0548 USD |
0.0562 USD |
0.0562 USD |
| 2022-06-01 |
0.0552 USD |
4,906.9992 MNGO |
0.0572 USD |
0.0527 USD |
0.0572 USD |
0.0545 USD |
| 2022-05-31 |
0.0571 USD |
15,447.1391 MNGO |
0.0592 USD |
0.0564 USD |
0.0592 USD |
0.0573 USD |
| 2022-05-30 |
0.0575 USD |
17,362.1216 MNGO |
0.0566 USD |
0.0539 USD |
0.0585 USD |
0.0585 USD |
| 2022-05-29 |
0.0563 USD |
9,979.5439 MNGO |
0.0570 USD |
0.0555 USD |
0.0573 USD |
0.0567 USD |
| 2022-05-28 |
0.0564 USD |
3,594.6399 MNGO |
0.0565 USD |
0.0553 USD |
0.0573 USD |
0.0570 USD |
| 2022-05-27 |
0.0559 USD |
2,752.3545 MNGO |
0.0554 USD |
0.0548 USD |
0.0571 USD |
0.0564 USD |
| 2022-05-26 |
0.0584 USD |
11,262.6971 MNGO |
0.0608 USD |
0.0558 USD |
0.0609 USD |
0.0558 USD |
| 2022-05-25 |
0.0601 USD |
29,565.1550 MNGO |
0.0636 USD |
0.0595 USD |
0.0636 USD |
0.0609 USD |
| 2022-05-24 |
0.0619 USD |
32,255.5325 MNGO |
0.0621 USD |
0.0609 USD |
0.0641 USD |
0.0631 USD |
| 2022-05-23 |
0.0656 USD |
1,744.1773 MNGO |
0.0655 USD |
0.0629 USD |
0.0660 USD |
0.0660 USD |