Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0554 USD |
9,629.1044 MNGO |
0.0560 USD |
0.0548 USD |
0.0569 USD |
0.0548 USD |
| 2022-06-05 |
0.0555 USD |
1,244.9585 MNGO |
0.0546 USD |
0.0546 USD |
0.0558 USD |
0.0551 USD |
| 2022-06-04 |
0.0548 USD |
620.4522 MNGO |
0.0554 USD |
0.0537 USD |
0.0554 USD |
0.0547 USD |
| 2022-06-03 |
0.0551 USD |
24,541.4271 MNGO |
0.0561 USD |
0.0540 USD |
0.0565 USD |
0.0552 USD |
| 2022-06-02 |
0.0552 USD |
4,988.2744 MNGO |
0.0558 USD |
0.0548 USD |
0.0562 USD |
0.0562 USD |
| 2022-06-01 |
0.0552 USD |
4,906.9992 MNGO |
0.0572 USD |
0.0527 USD |
0.0572 USD |
0.0545 USD |
| 2022-05-31 |
0.0571 USD |
15,447.1391 MNGO |
0.0592 USD |
0.0564 USD |
0.0592 USD |
0.0573 USD |
| 2022-05-30 |
0.0575 USD |
17,362.1216 MNGO |
0.0566 USD |
0.0539 USD |
0.0585 USD |
0.0585 USD |
| 2022-05-29 |
0.0563 USD |
9,979.5439 MNGO |
0.0570 USD |
0.0555 USD |
0.0573 USD |
0.0567 USD |
| 2022-05-28 |
0.0564 USD |
3,594.6399 MNGO |
0.0565 USD |
0.0553 USD |
0.0573 USD |
0.0570 USD |
| 2022-05-27 |
0.0559 USD |
2,752.3545 MNGO |
0.0554 USD |
0.0548 USD |
0.0571 USD |
0.0564 USD |
| 2022-05-26 |
0.0584 USD |
11,262.6971 MNGO |
0.0608 USD |
0.0558 USD |
0.0609 USD |
0.0558 USD |
| 2022-05-25 |
0.0601 USD |
29,565.1550 MNGO |
0.0636 USD |
0.0595 USD |
0.0636 USD |
0.0609 USD |
| 2022-05-24 |
0.0619 USD |
32,255.5325 MNGO |
0.0621 USD |
0.0609 USD |
0.0641 USD |
0.0631 USD |
| 2022-05-23 |
0.0656 USD |
1,744.1773 MNGO |
0.0655 USD |
0.0629 USD |
0.0660 USD |
0.0660 USD |
| 2022-05-22 |
0.0618 USD |
111,652.9351 MNGO |
0.0650 USD |
0.0517 USD |
0.0659 USD |
0.0629 USD |
| 2022-05-21 |
0.0642 USD |
12,065.1083 MNGO |
0.0676 USD |
0.0634 USD |
0.0676 USD |
0.0655 USD |
| 2022-05-20 |
0.0690 USD |
2,561.2302 MNGO |
0.0707 USD |
0.0663 USD |
0.0710 USD |
0.0681 USD |
| 2022-05-19 |
0.0686 USD |
14,174.2128 MNGO |
0.0677 USD |
0.0642 USD |
0.0700 USD |
0.0673 USD |
| 2022-05-18 |
0.0673 USD |
30,738.7696 MNGO |
0.0701 USD |
0.0661 USD |
0.0702 USD |
0.0669 USD |
| 2022-05-17 |
0.0684 USD |
17,929.1040 MNGO |
0.0688 USD |
0.0627 USD |
0.0707 USD |
0.0691 USD |
| 2022-05-16 |
0.0675 USD |
12,884.2495 MNGO |
0.0722 USD |
0.0668 USD |
0.0722 USD |
0.0676 USD |
| 2022-05-15 |
0.0694 USD |
38,784.1999 MNGO |
0.0676 USD |
0.0670 USD |
0.0721 USD |
0.0721 USD |
| 2022-05-14 |
0.0681 USD |
7,022.5008 MNGO |
0.0723 USD |
0.0634 USD |
0.0725 USD |
0.0694 USD |
| 2022-05-13 |
0.0722 USD |
27,470.4400 MNGO |
0.0725 USD |
0.0672 USD |
0.0741 USD |
0.0729 USD |
| 2022-05-12 |
0.0736 USD |
37,727.1853 MNGO |
0.0776 USD |
0.0575 USD |
0.0798 USD |
0.0732 USD |
| 2022-05-11 |
0.0858 USD |
107,750.8720 MNGO |
0.0888 USD |
0.0763 USD |
0.1166 USD |
0.0766 USD |
| 2022-05-10 |
0.0825 USD |
42,811.4953 MNGO |
0.0824 USD |
0.0816 USD |
0.1213 USD |
0.0870 USD |
| 2022-05-09 |
0.0878 USD |
8,269.3584 MNGO |
0.0960 USD |
0.0842 USD |
0.0960 USD |
0.0865 USD |
| 2022-05-08 |
0.0954 USD |
55,949.4391 MNGO |
0.0985 USD |
0.0902 USD |
0.0985 USD |
0.0953 USD |
| 2022-05-07 |
0.0998 USD |
9,217.9962 MNGO |
0.1000 USD |
0.0350 USD |
0.1009 USD |
0.0995 USD |
| 2022-05-06 |
0.1001 USD |
5,247.2321 MNGO |
0.1033 USD |
0.0973 USD |
0.1035 USD |
0.1008 USD |
| 2022-05-05 |
0.1036 USD |
13,879.6039 MNGO |
0.1104 USD |
0.1021 USD |
0.1104 USD |
0.1033 USD |
| 2022-05-04 |
0.1072 USD |
21,644.4308 MNGO |
0.1076 USD |
0.1054 USD |
0.1103 USD |
0.1099 USD |
| 2022-05-03 |
0.1082 USD |
3,195.3695 MNGO |
0.1124 USD |
0.1048 USD |
0.1124 USD |
0.1078 USD |
| 2022-05-02 |
0.1141 USD |
10,238.7464 MNGO |
0.1148 USD |
0.1115 USD |
0.1481 USD |
0.1131 USD |
| 2022-05-01 |
0.1129 USD |
27,760.3527 MNGO |
0.1139 USD |
0.1122 USD |
0.1146 USD |
0.1132 USD |
| 2022-04-30 |
0.1173 USD |
1,760.2896 MNGO |
0.1191 USD |
0.1159 USD |
0.1191 USD |
0.1159 USD |
| 2022-04-29 |
0.1193 USD |
11,938.8399 MNGO |
0.1229 USD |
0.1163 USD |
0.1231 USD |
0.1189 USD |
| 2022-04-28 |
0.1255 USD |
18,931.2201 MNGO |
0.1261 USD |
0.1217 USD |
0.1269 USD |
0.1217 USD |
| 2022-04-27 |
0.1269 USD |
157,244.0229 MNGO |
0.1353 USD |
0.1225 USD |
0.1488 USD |
0.1258 USD |
| 2022-04-26 |
0.1411 USD |
45,684.7735 MNGO |
0.1454 USD |
0.1343 USD |
0.1464 USD |
0.1352 USD |
| 2022-04-25 |
0.1407 USD |
964,976.5025 MNGO |
0.1364 USD |
0.1290 USD |
0.1482 USD |
0.1466 USD |
| 2022-04-24 |
0.1378 USD |
2,071.0015 MNGO |
0.1379 USD |
0.1364 USD |
0.1392 USD |
0.1370 USD |
| 2022-04-23 |
0.1371 USD |
6,028.9590 MNGO |
0.1484 USD |
0.1354 USD |
0.1484 USD |
0.1373 USD |
| 2022-04-22 |
0.1380 USD |
15,685.4381 MNGO |
0.1349 USD |
0.1349 USD |
0.1486 USD |
0.1377 USD |
| 2022-04-21 |
0.1382 USD |
9,656.7639 MNGO |
0.1413 USD |
0.1346 USD |
0.1418 USD |
0.1347 USD |
| 2022-04-20 |
0.1401 USD |
159,110.8997 MNGO |
0.1433 USD |
0.1399 USD |
0.1467 USD |
0.1416 USD |
| 2022-04-19 |
0.1414 USD |
36,231.7070 MNGO |
0.1515 USD |
0.1398 USD |
0.1535 USD |
0.1429 USD |
| 2022-04-18 |
0.1414 USD |
5,609.6449 MNGO |
0.1432 USD |
0.1409 USD |
0.1432 USD |
0.1428 USD |