Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0164 USD |
135,956.4427 MNGO |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-10-02 |
0.0180 USD |
802,323.2175 MNGO |
0.0162 USD |
0.0161 USD |
0.0209 USD |
0.0168 USD |
| 2024-10-01 |
0.0188 USD |
1,431,083.5638 MNGO |
0.0181 USD |
0.0167 USD |
0.0226 USD |
0.0171 USD |
| 2024-09-30 |
0.0179 USD |
4,730,179.0039 MNGO |
0.0147 USD |
0.0146 USD |
0.0227 USD |
0.0180 USD |
| 2024-09-29 |
0.0147 USD |
63,826.9596 MNGO |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2024-09-28 |
0.0147 USD |
260,925.1591 MNGO |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2024-09-27 |
0.0148 USD |
358,270.7725 MNGO |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2024-09-26 |
0.0150 USD |
95,192.4950 MNGO |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-25 |
0.0147 USD |
98,336.3941 MNGO |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-24 |
0.0148 USD |
545,200.9770 MNGO |
0.0153 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2024-09-23 |
0.0150 USD |
119,169.8974 MNGO |
0.0157 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-09-22 |
0.0156 USD |
104,968.2963 MNGO |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2024-09-21 |
0.0151 USD |
140,190.5976 MNGO |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-20 |
0.0149 USD |
117,889.5030 MNGO |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2024-09-19 |
0.0146 USD |
116,312.8774 MNGO |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-18 |
0.0146 USD |
42,121.8829 MNGO |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2024-09-17 |
0.0147 USD |
277,443.4427 MNGO |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0146 USD |
| 2024-09-16 |
0.0146 USD |
58,498.1169 MNGO |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2024-09-15 |
0.0147 USD |
167,244.1808 MNGO |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0146 USD |
| 2024-09-14 |
0.0151 USD |
146,410.6973 MNGO |
0.0148 USD |
0.0145 USD |
0.0157 USD |
0.0148 USD |
| 2024-09-13 |
0.0150 USD |
58,463.0936 MNGO |
0.0151 USD |
0.0148 USD |
0.0153 USD |
0.0152 USD |
| 2024-09-12 |
0.0147 USD |
79,908.0122 MNGO |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2024-09-11 |
0.0150 USD |
70,821.9785 MNGO |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2024-09-10 |
0.0150 USD |
39,856.1306 MNGO |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0151 USD |
| 2024-09-09 |
0.0152 USD |
100,401.7463 MNGO |
0.0151 USD |
0.0147 USD |
0.0158 USD |
0.0151 USD |
| 2024-09-08 |
0.0154 USD |
69,735.0252 MNGO |
0.0153 USD |
0.0147 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-07 |
0.0151 USD |
38,747.8370 MNGO |
0.0149 USD |
0.0147 USD |
0.0159 USD |
0.0154 USD |
| 2024-09-06 |
0.0152 USD |
36,912.3524 MNGO |
0.0150 USD |
0.0146 USD |
0.0161 USD |
0.0153 USD |
| 2024-09-05 |
0.0154 USD |
321,331.6443 MNGO |
0.0163 USD |
0.0148 USD |
0.0163 USD |
0.0152 USD |
| 2024-09-04 |
0.0158 USD |
218,189.5036 MNGO |
0.0156 USD |
0.0149 USD |
0.0165 USD |
0.0157 USD |
| 2024-09-03 |
0.0159 USD |
32,841.8460 MNGO |
0.0159 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2024-09-02 |
0.0157 USD |
184,341.7488 MNGO |
0.0154 USD |
0.0147 USD |
0.0165 USD |
0.0150 USD |
| 2024-09-01 |
0.0161 USD |
413,746.8015 MNGO |
0.0162 USD |
0.0152 USD |
0.0168 USD |
0.0156 USD |
| 2024-08-31 |
0.0160 USD |
700,359.5632 MNGO |
0.0145 USD |
0.0145 USD |
0.0168 USD |
0.0155 USD |
| 2024-08-30 |
0.0147 USD |
5,870.5179 MNGO |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0147 USD |
| 2024-08-29 |
0.0146 USD |
67,656.9280 MNGO |
0.0153 USD |
0.0144 USD |
0.0153 USD |
0.0149 USD |
| 2024-08-28 |
0.0152 USD |
321,075.8649 MNGO |
0.0157 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2024-08-27 |
0.0155 USD |
67,679.6599 MNGO |
0.0163 USD |
0.0153 USD |
0.0163 USD |
0.0156 USD |
| 2024-08-26 |
0.0159 USD |
83,664.3335 MNGO |
0.0163 USD |
0.0156 USD |
0.0164 USD |
0.0157 USD |
| 2024-08-25 |
0.0162 USD |
62,925.0478 MNGO |
0.0164 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2024-08-24 |
0.0161 USD |
81,772.5999 MNGO |
0.0155 USD |
0.0153 USD |
0.0167 USD |
0.0164 USD |
| 2024-08-23 |
0.0158 USD |
322,518.8506 MNGO |
0.0164 USD |
0.0153 USD |
0.0166 USD |
0.0158 USD |
| 2024-08-22 |
0.0161 USD |
98,654.0618 MNGO |
0.0162 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2024-08-21 |
0.0163 USD |
45,564.1685 MNGO |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0166 USD |
| 2024-08-20 |
0.0170 USD |
853,162.4848 MNGO |
0.0153 USD |
0.0153 USD |
0.0175 USD |
0.0161 USD |
| 2024-08-19 |
0.0151 USD |
131,566.8064 MNGO |
0.0148 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2024-08-18 |
0.0147 USD |
87,571.7657 MNGO |
0.0148 USD |
0.0144 USD |
0.0148 USD |
0.0144 USD |
| 2024-08-17 |
0.0148 USD |
32,568.9965 MNGO |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-08-16 |
0.0149 USD |
220,061.5668 MNGO |
0.0152 USD |
0.0141 USD |
0.0158 USD |
0.0149 USD |
| 2024-08-15 |
0.0159 USD |
953,074.3527 MNGO |
0.0177 USD |
0.0145 USD |
0.0180 USD |
0.0159 USD |