Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0161 USD |
171,921.8890 MNGO |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2024-11-05 |
0.0162 USD |
239,469.2969 MNGO |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-04 |
0.0161 USD |
102,714.0791 MNGO |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2024-11-03 |
0.0163 USD |
94,345.6217 MNGO |
0.0161 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2024-11-02 |
0.0162 USD |
184,303.9603 MNGO |
0.0168 USD |
0.0160 USD |
0.0168 USD |
0.0166 USD |
| 2024-11-01 |
0.0168 USD |
120,562.2471 MNGO |
0.0168 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2024-10-31 |
0.0168 USD |
101,586.7777 MNGO |
0.0172 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2024-10-30 |
0.0172 USD |
66,520.1253 MNGO |
0.0175 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2024-10-29 |
0.0172 USD |
173,553.5643 MNGO |
0.0175 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2024-10-28 |
0.0171 USD |
9,553.9877 MNGO |
0.0174 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2024-10-27 |
0.0171 USD |
4,513.8642 MNGO |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2024-10-26 |
0.0172 USD |
59,346.5241 MNGO |
0.0169 USD |
0.0168 USD |
0.0181 USD |
0.0169 USD |
| 2024-10-25 |
0.0168 USD |
100,100.7724 MNGO |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2024-10-24 |
0.0168 USD |
181,994.4182 MNGO |
0.0169 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2024-10-23 |
0.0168 USD |
192,122.7721 MNGO |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0169 USD |
| 2024-10-22 |
0.0171 USD |
192,254.7709 MNGO |
0.0168 USD |
0.0168 USD |
0.0182 USD |
0.0169 USD |
| 2024-10-21 |
0.0167 USD |
46,439.4264 MNGO |
0.0167 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2024-10-20 |
0.0164 USD |
25,758.9690 MNGO |
0.0161 USD |
0.0161 USD |
0.0171 USD |
0.0162 USD |
| 2024-10-19 |
0.0161 USD |
41,202.8788 MNGO |
0.0168 USD |
0.0161 USD |
0.0169 USD |
0.0167 USD |
| 2024-10-18 |
0.0161 USD |
45,117.0817 MNGO |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-10-17 |
0.0163 USD |
106,945.6374 MNGO |
0.0164 USD |
0.0161 USD |
0.0172 USD |
0.0162 USD |
| 2024-10-16 |
0.0165 USD |
46,312.8386 MNGO |
0.0165 USD |
0.0162 USD |
0.0172 USD |
0.0162 USD |
| 2024-10-15 |
0.0168 USD |
135,551.7418 MNGO |
0.0169 USD |
0.0162 USD |
0.0176 USD |
0.0162 USD |
| 2024-10-14 |
0.0169 USD |
135,952.0650 MNGO |
0.0161 USD |
0.0161 USD |
0.0172 USD |
0.0165 USD |
| 2024-10-13 |
0.0161 USD |
240,750.2919 MNGO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-10-12 |
0.0161 USD |
148,403.3088 MNGO |
0.0162 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-10-11 |
0.0162 USD |
33,921.4654 MNGO |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0161 USD |
| 2024-10-10 |
0.0161 USD |
52,556.4089 MNGO |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2024-10-09 |
0.0163 USD |
39,109.7078 MNGO |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-10-08 |
0.0161 USD |
23,297.1954 MNGO |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2024-10-07 |
0.0164 USD |
87,391.9272 MNGO |
0.0166 USD |
0.0162 USD |
0.0171 USD |
0.0162 USD |
| 2024-10-06 |
0.0164 USD |
29,536.8798 MNGO |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2024-10-05 |
0.0160 USD |
23,684.7725 MNGO |
0.0162 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-10-04 |
0.0160 USD |
175,798.5085 MNGO |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-10-03 |
0.0164 USD |
135,956.4427 MNGO |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-10-02 |
0.0180 USD |
802,323.2175 MNGO |
0.0162 USD |
0.0161 USD |
0.0209 USD |
0.0168 USD |
| 2024-10-01 |
0.0188 USD |
1,431,083.5638 MNGO |
0.0181 USD |
0.0167 USD |
0.0226 USD |
0.0171 USD |
| 2024-09-30 |
0.0179 USD |
4,730,179.0039 MNGO |
0.0147 USD |
0.0146 USD |
0.0227 USD |
0.0180 USD |
| 2024-09-29 |
0.0147 USD |
63,826.9596 MNGO |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2024-09-28 |
0.0147 USD |
260,925.1591 MNGO |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2024-09-27 |
0.0148 USD |
358,270.7725 MNGO |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2024-09-26 |
0.0150 USD |
95,192.4950 MNGO |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-25 |
0.0147 USD |
98,336.3941 MNGO |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-24 |
0.0148 USD |
545,200.9770 MNGO |
0.0153 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2024-09-23 |
0.0150 USD |
119,169.8974 MNGO |
0.0157 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-09-22 |
0.0156 USD |
104,968.2963 MNGO |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2024-09-21 |
0.0151 USD |
140,190.5976 MNGO |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-20 |
0.0149 USD |
117,889.5030 MNGO |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2024-09-19 |
0.0146 USD |
116,312.8774 MNGO |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-18 |
0.0146 USD |
42,121.8829 MNGO |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |