Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0191 USD |
162,652.2476 MNGO |
0.0196 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2024-07-29 |
0.0210 USD |
320,287.1293 MNGO |
0.0207 USD |
0.0196 USD |
0.0220 USD |
0.0196 USD |
| 2024-07-28 |
0.0210 USD |
341,085.4730 MNGO |
0.0204 USD |
0.0197 USD |
0.0221 USD |
0.0213 USD |
| 2024-07-27 |
0.0207 USD |
155,756.9439 MNGO |
0.0201 USD |
0.0200 USD |
0.0216 USD |
0.0208 USD |
| 2024-07-26 |
0.0208 USD |
80,647.5645 MNGO |
0.0205 USD |
0.0203 USD |
0.0215 USD |
0.0211 USD |
| 2024-07-25 |
0.0216 USD |
318,550.4448 MNGO |
0.0220 USD |
0.0208 USD |
0.0225 USD |
0.0217 USD |
| 2024-07-24 |
0.0213 USD |
141,722.6556 MNGO |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2024-07-23 |
0.0219 USD |
60,165.6035 MNGO |
0.0224 USD |
0.0213 USD |
0.0226 USD |
0.0214 USD |
| 2024-07-22 |
0.0219 USD |
221,473.7216 MNGO |
0.0224 USD |
0.0215 USD |
0.0228 USD |
0.0224 USD |
| 2024-07-21 |
0.0225 USD |
68,509.7931 MNGO |
0.0217 USD |
0.0215 USD |
0.0231 USD |
0.0226 USD |
| 2024-07-20 |
0.0221 USD |
57,511.9491 MNGO |
0.0216 USD |
0.0212 USD |
0.0230 USD |
0.0216 USD |
| 2024-07-19 |
0.0223 USD |
122,312.0956 MNGO |
0.0220 USD |
0.0212 USD |
0.0233 USD |
0.0220 USD |
| 2024-07-18 |
0.0220 USD |
46,407.6149 MNGO |
0.0216 USD |
0.0212 USD |
0.0227 USD |
0.0216 USD |
| 2024-07-17 |
0.0223 USD |
129,447.4109 MNGO |
0.0225 USD |
0.0216 USD |
0.0237 USD |
0.0216 USD |
| 2024-07-16 |
0.0230 USD |
86,058.9300 MNGO |
0.0226 USD |
0.0224 USD |
0.0240 USD |
0.0235 USD |
| 2024-07-15 |
0.0226 USD |
333,077.6000 MNGO |
0.0214 USD |
0.0211 USD |
0.0246 USD |
0.0226 USD |
| 2024-07-14 |
0.0216 USD |
48,328.9563 MNGO |
0.0216 USD |
0.0215 USD |
0.0218 USD |
0.0215 USD |
| 2024-07-13 |
0.0213 USD |
11,058.9257 MNGO |
0.0211 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2024-07-12 |
0.0204 USD |
72,603.7462 MNGO |
0.0211 USD |
0.0203 USD |
0.0216 USD |
0.0206 USD |
| 2024-07-11 |
0.0210 USD |
97,279.3028 MNGO |
0.0214 USD |
0.0206 USD |
0.0221 USD |
0.0213 USD |
| 2024-07-10 |
0.0214 USD |
45,368.6321 MNGO |
0.0216 USD |
0.0205 USD |
0.0223 USD |
0.0222 USD |
| 2024-07-09 |
0.0216 USD |
445,161.1864 MNGO |
0.0218 USD |
0.0204 USD |
0.0223 USD |
0.0206 USD |
| 2024-07-08 |
0.0209 USD |
144,554.2997 MNGO |
0.0206 USD |
0.0203 USD |
0.0225 USD |
0.0220 USD |
| 2024-07-07 |
0.0208 USD |
5,743.8363 MNGO |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0206 USD |
| 2024-07-06 |
0.0211 USD |
25,487.1683 MNGO |
0.0214 USD |
0.0204 USD |
0.0214 USD |
0.0212 USD |
| 2024-07-05 |
0.0209 USD |
71,340.3402 MNGO |
0.0212 USD |
0.0204 USD |
0.0217 USD |
0.0214 USD |
| 2024-07-04 |
0.0218 USD |
408,264.6799 MNGO |
0.0230 USD |
0.0208 USD |
0.0230 USD |
0.0213 USD |
| 2024-07-03 |
0.0223 USD |
204,046.3607 MNGO |
0.0239 USD |
0.0219 USD |
0.0243 USD |
0.0231 USD |
| 2024-07-02 |
0.0233 USD |
34,441.4774 MNGO |
0.0237 USD |
0.0225 USD |
0.0243 USD |
0.0230 USD |
| 2024-07-01 |
0.0234 USD |
107,842.1194 MNGO |
0.0235 USD |
0.0231 USD |
0.0245 USD |
0.0238 USD |
| 2024-06-30 |
0.0231 USD |
56,802.4485 MNGO |
0.0241 USD |
0.0230 USD |
0.0242 USD |
0.0232 USD |
| 2024-06-29 |
0.0241 USD |
163,479.5022 MNGO |
0.0240 USD |
0.0232 USD |
0.0245 USD |
0.0243 USD |
| 2024-06-28 |
0.0238 USD |
374,915.9932 MNGO |
0.0254 USD |
0.0225 USD |
0.0254 USD |
0.0239 USD |
| 2024-06-27 |
0.0250 USD |
70,206.5546 MNGO |
0.0251 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2024-06-26 |
0.0257 USD |
79,722.7972 MNGO |
0.0262 USD |
0.0251 USD |
0.0266 USD |
0.0251 USD |
| 2024-06-25 |
0.0249 USD |
76,209.0176 MNGO |
0.0252 USD |
0.0242 USD |
0.0262 USD |
0.0257 USD |
| 2024-06-24 |
0.0254 USD |
248,995.6018 MNGO |
0.0258 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2024-06-23 |
0.0263 USD |
64,297.1481 MNGO |
0.0266 USD |
0.0253 USD |
0.0270 USD |
0.0262 USD |
| 2024-06-22 |
0.0269 USD |
71,685.0617 MNGO |
0.0269 USD |
0.0257 USD |
0.0276 USD |
0.0266 USD |
| 2024-06-21 |
0.0280 USD |
148,435.8203 MNGO |
0.0284 USD |
0.0269 USD |
0.0291 USD |
0.0269 USD |
| 2024-06-20 |
0.0274 USD |
111,505.7620 MNGO |
0.0270 USD |
0.0266 USD |
0.0285 USD |
0.0281 USD |
| 2024-06-19 |
0.0272 USD |
312,019.6794 MNGO |
0.0257 USD |
0.0256 USD |
0.0286 USD |
0.0270 USD |
| 2024-06-18 |
0.0268 USD |
237,731.3319 MNGO |
0.0288 USD |
0.0254 USD |
0.0289 USD |
0.0257 USD |
| 2024-06-17 |
0.0285 USD |
514,709.2296 MNGO |
0.0279 USD |
0.0276 USD |
0.0299 USD |
0.0288 USD |
| 2024-06-16 |
0.0281 USD |
56,756.2007 MNGO |
0.0279 USD |
0.0272 USD |
0.0287 USD |
0.0285 USD |
| 2024-06-15 |
0.0276 USD |
101,284.6636 MNGO |
0.0283 USD |
0.0272 USD |
0.0285 USD |
0.0280 USD |
| 2024-06-14 |
0.0269 USD |
610,129.7856 MNGO |
0.0256 USD |
0.0254 USD |
0.0290 USD |
0.0279 USD |
| 2024-06-13 |
0.0260 USD |
157,916.1461 MNGO |
0.0266 USD |
0.0253 USD |
0.0271 USD |
0.0261 USD |
| 2024-06-12 |
0.0262 USD |
360,806.4778 MNGO |
0.0265 USD |
0.0251 USD |
0.0272 USD |
0.0264 USD |
| 2024-06-11 |
0.0255 USD |
244,425.5744 MNGO |
0.0246 USD |
0.0246 USD |
0.0268 USD |
0.0265 USD |