Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0248 USD |
119,619.0952 MNGO |
0.0250 USD |
0.0243 USD |
0.0257 USD |
0.0257 USD |
| 2024-06-09 |
0.0257 USD |
62,222.6431 MNGO |
0.0259 USD |
0.0250 USD |
0.0264 USD |
0.0252 USD |
| 2024-06-08 |
0.0264 USD |
229,444.1894 MNGO |
0.0271 USD |
0.0253 USD |
0.0275 USD |
0.0261 USD |
| 2024-06-07 |
0.0274 USD |
395,250.3515 MNGO |
0.0269 USD |
0.0267 USD |
0.0292 USD |
0.0271 USD |
| 2024-06-06 |
0.0271 USD |
78,884.0722 MNGO |
0.0279 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2024-06-05 |
0.0280 USD |
400,941.0014 MNGO |
0.0275 USD |
0.0274 USD |
0.0285 USD |
0.0280 USD |
| 2024-06-04 |
0.0276 USD |
35,426.8300 MNGO |
0.0274 USD |
0.0274 USD |
0.0281 USD |
0.0275 USD |
| 2024-06-03 |
0.0273 USD |
371,696.0978 MNGO |
0.0270 USD |
0.0267 USD |
0.0281 USD |
0.0274 USD |
| 2024-06-02 |
0.0279 USD |
225,129.8564 MNGO |
0.0287 USD |
0.0271 USD |
0.0287 USD |
0.0278 USD |
| 2024-06-01 |
0.0286 USD |
162,668.1920 MNGO |
0.0293 USD |
0.0282 USD |
0.0293 USD |
0.0282 USD |
| 2024-05-31 |
0.0288 USD |
1,217,766.5728 MNGO |
0.0267 USD |
0.0267 USD |
0.0312 USD |
0.0286 USD |
| 2024-05-30 |
0.0274 USD |
424,166.6296 MNGO |
0.0285 USD |
0.0261 USD |
0.0292 USD |
0.0274 USD |
| 2024-05-29 |
0.0289 USD |
119,567.5365 MNGO |
0.0293 USD |
0.0282 USD |
0.0299 USD |
0.0285 USD |
| 2024-05-28 |
0.0289 USD |
300,500.7801 MNGO |
0.0296 USD |
0.0284 USD |
0.0298 USD |
0.0287 USD |
| 2024-05-27 |
0.0298 USD |
324,020.9860 MNGO |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0297 USD |
| 2024-05-26 |
0.0298 USD |
136,731.9629 MNGO |
0.0296 USD |
0.0295 USD |
0.0303 USD |
0.0302 USD |
| 2024-05-25 |
0.0299 USD |
45,132.7992 MNGO |
0.0302 USD |
0.0296 USD |
0.0303 USD |
0.0296 USD |
| 2024-05-24 |
0.0299 USD |
81,584.3324 MNGO |
0.0300 USD |
0.0295 USD |
0.0303 USD |
0.0298 USD |
| 2024-05-23 |
0.0306 USD |
810,615.1148 MNGO |
0.0315 USD |
0.0295 USD |
0.0320 USD |
0.0302 USD |
| 2024-05-22 |
0.0319 USD |
648,062.8580 MNGO |
0.0320 USD |
0.0311 USD |
0.0325 USD |
0.0318 USD |
| 2024-05-21 |
0.0326 USD |
874,286.8649 MNGO |
0.0341 USD |
0.0314 USD |
0.0347 USD |
0.0324 USD |
| 2024-05-20 |
0.0342 USD |
269,532.2614 MNGO |
0.0347 USD |
0.0340 USD |
0.0348 USD |
0.0343 USD |
| 2024-05-19 |
0.0343 USD |
145,289.1162 MNGO |
0.0346 USD |
0.0340 USD |
0.0348 USD |
0.0342 USD |
| 2024-05-18 |
0.0340 USD |
578,075.6587 MNGO |
0.0345 USD |
0.0340 USD |
0.0349 USD |
0.0341 USD |
| 2024-05-17 |
0.0349 USD |
610,069.7689 MNGO |
0.0358 USD |
0.0340 USD |
0.0362 USD |
0.0349 USD |
| 2024-05-16 |
0.0341 USD |
1,082,009.0870 MNGO |
0.0313 USD |
0.0313 USD |
0.0369 USD |
0.0352 USD |
| 2024-05-15 |
0.0310 USD |
1,129,778.0426 MNGO |
0.0313 USD |
0.0300 USD |
0.0320 USD |
0.0315 USD |
| 2024-05-14 |
0.0298 USD |
448,651.8347 MNGO |
0.0303 USD |
0.0290 USD |
0.0312 USD |
0.0301 USD |
| 2024-05-13 |
0.0292 USD |
899,495.7683 MNGO |
0.0291 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-12 |
0.0292 USD |
775,388.8023 MNGO |
0.0292 USD |
0.0290 USD |
0.0298 USD |
0.0290 USD |
| 2024-05-11 |
0.0294 USD |
341,287.3752 MNGO |
0.0292 USD |
0.0290 USD |
0.0299 USD |
0.0292 USD |
| 2024-05-10 |
0.0291 USD |
1,783,969.6136 MNGO |
0.0300 USD |
0.0275 USD |
0.0305 USD |
0.0296 USD |
| 2024-05-09 |
0.0303 USD |
313,619.5251 MNGO |
0.0304 USD |
0.0298 USD |
0.0313 USD |
0.0298 USD |
| 2024-05-08 |
0.0301 USD |
813,762.3208 MNGO |
0.0306 USD |
0.0291 USD |
0.0309 USD |
0.0302 USD |
| 2024-05-07 |
0.0301 USD |
782,703.9907 MNGO |
0.0307 USD |
0.0292 USD |
0.0311 USD |
0.0305 USD |
| 2024-05-06 |
0.0313 USD |
862,935.4151 MNGO |
0.0320 USD |
0.0305 USD |
0.0326 USD |
0.0310 USD |
| 2024-05-05 |
0.0317 USD |
221,936.5411 MNGO |
0.0313 USD |
0.0312 USD |
0.0325 USD |
0.0318 USD |
| 2024-05-04 |
0.0308 USD |
293,659.6460 MNGO |
0.0307 USD |
0.0302 USD |
0.0314 USD |
0.0312 USD |
| 2024-05-03 |
0.0311 USD |
1,338,338.2352 MNGO |
0.0304 USD |
0.0291 USD |
0.0325 USD |
0.0311 USD |
| 2024-05-02 |
0.0314 USD |
1,503,730.6296 MNGO |
0.0294 USD |
0.0291 USD |
0.0330 USD |
0.0306 USD |
| 2024-05-01 |
0.0292 USD |
2,217,150.7015 MNGO |
0.0323 USD |
0.0274 USD |
0.0327 USD |
0.0296 USD |
| 2024-04-30 |
0.0331 USD |
1,685,964.5326 MNGO |
0.0345 USD |
0.0313 USD |
0.0350 USD |
0.0323 USD |
| 2024-04-29 |
0.0331 USD |
1,825,730.2975 MNGO |
0.0349 USD |
0.0317 USD |
0.0350 USD |
0.0349 USD |
| 2024-04-28 |
0.0349 USD |
370,307.4090 MNGO |
0.0351 USD |
0.0346 USD |
0.0352 USD |
0.0350 USD |
| 2024-04-27 |
0.0348 USD |
707,049.7396 MNGO |
0.0348 USD |
0.0341 USD |
0.0352 USD |
0.0350 USD |
| 2024-04-26 |
0.0343 USD |
1,712,100.6856 MNGO |
0.0327 USD |
0.0327 USD |
0.0352 USD |
0.0347 USD |
| 2024-04-25 |
0.0325 USD |
788,820.4342 MNGO |
0.0315 USD |
0.0315 USD |
0.0334 USD |
0.0322 USD |
| 2024-04-24 |
0.0316 USD |
1,210,346.9933 MNGO |
0.0321 USD |
0.0301 USD |
0.0326 USD |
0.0323 USD |
| 2024-04-23 |
0.0319 USD |
1,412,987.6323 MNGO |
0.0328 USD |
0.0308 USD |
0.0329 USD |
0.0321 USD |
| 2024-04-22 |
0.0317 USD |
4,014,251.5245 MNGO |
0.0319 USD |
0.0304 USD |
0.0334 USD |
0.0328 USD |