Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0313 USD |
862,935.4151 MNGO |
0.0320 USD |
0.0305 USD |
0.0326 USD |
0.0310 USD |
| 2024-05-05 |
0.0317 USD |
221,936.5411 MNGO |
0.0313 USD |
0.0312 USD |
0.0325 USD |
0.0318 USD |
| 2024-05-04 |
0.0308 USD |
293,659.6460 MNGO |
0.0307 USD |
0.0302 USD |
0.0314 USD |
0.0312 USD |
| 2024-05-03 |
0.0311 USD |
1,338,338.2352 MNGO |
0.0304 USD |
0.0291 USD |
0.0325 USD |
0.0311 USD |
| 2024-05-02 |
0.0314 USD |
1,503,730.6296 MNGO |
0.0294 USD |
0.0291 USD |
0.0330 USD |
0.0306 USD |
| 2024-05-01 |
0.0292 USD |
2,217,150.7015 MNGO |
0.0323 USD |
0.0274 USD |
0.0327 USD |
0.0296 USD |
| 2024-04-30 |
0.0331 USD |
1,685,964.5326 MNGO |
0.0345 USD |
0.0313 USD |
0.0350 USD |
0.0323 USD |
| 2024-04-29 |
0.0331 USD |
1,825,730.2975 MNGO |
0.0349 USD |
0.0317 USD |
0.0350 USD |
0.0349 USD |
| 2024-04-28 |
0.0349 USD |
370,307.4090 MNGO |
0.0351 USD |
0.0346 USD |
0.0352 USD |
0.0350 USD |
| 2024-04-27 |
0.0348 USD |
707,049.7396 MNGO |
0.0348 USD |
0.0341 USD |
0.0352 USD |
0.0350 USD |
| 2024-04-26 |
0.0343 USD |
1,712,100.6856 MNGO |
0.0327 USD |
0.0327 USD |
0.0352 USD |
0.0347 USD |
| 2024-04-25 |
0.0325 USD |
788,820.4342 MNGO |
0.0315 USD |
0.0315 USD |
0.0334 USD |
0.0322 USD |
| 2024-04-24 |
0.0316 USD |
1,210,346.9933 MNGO |
0.0321 USD |
0.0301 USD |
0.0326 USD |
0.0323 USD |
| 2024-04-23 |
0.0319 USD |
1,412,987.6323 MNGO |
0.0328 USD |
0.0308 USD |
0.0329 USD |
0.0321 USD |
| 2024-04-22 |
0.0317 USD |
4,014,251.5245 MNGO |
0.0319 USD |
0.0304 USD |
0.0334 USD |
0.0328 USD |
| 2024-04-21 |
0.0302 USD |
3,321,450.6554 MNGO |
0.0273 USD |
0.0272 USD |
0.0331 USD |
0.0317 USD |
| 2024-04-20 |
0.0279 USD |
1,765,162.8429 MNGO |
0.0289 USD |
0.0267 USD |
0.0295 USD |
0.0274 USD |
| 2024-04-19 |
0.0298 USD |
2,501,524.4505 MNGO |
0.0301 USD |
0.0281 USD |
0.0311 USD |
0.0309 USD |
| 2024-04-18 |
0.0293 USD |
4,518,178.7531 MNGO |
0.0271 USD |
0.0266 USD |
0.0312 USD |
0.0299 USD |
| 2024-04-17 |
0.0258 USD |
2,690,070.9241 MNGO |
0.0256 USD |
0.0248 USD |
0.0274 USD |
0.0271 USD |
| 2024-04-16 |
0.0286 USD |
9,176,036.0077 MNGO |
0.0265 USD |
0.0240 USD |
0.0328 USD |
0.0254 USD |
| 2024-04-15 |
0.0258 USD |
4,541,503.4864 MNGO |
0.0239 USD |
0.0228 USD |
0.0290 USD |
0.0270 USD |
| 2024-04-14 |
0.0235 USD |
2,254,042.1008 MNGO |
0.0235 USD |
0.0221 USD |
0.0256 USD |
0.0237 USD |
| 2024-04-13 |
0.0260 USD |
2,806,566.6744 MNGO |
0.0247 USD |
0.0229 USD |
0.0290 USD |
0.0233 USD |
| 2024-04-12 |
0.0289 USD |
6,988,219.7028 MNGO |
0.0296 USD |
0.0231 USD |
0.0328 USD |
0.0232 USD |
| 2024-04-11 |
0.0347 USD |
5,852,805.5102 MNGO |
0.0379 USD |
0.0302 USD |
0.0393 USD |
0.0305 USD |
| 2024-04-10 |
0.0360 USD |
17,093,201.8623 MNGO |
0.0300 USD |
0.0276 USD |
0.0417 USD |
0.0381 USD |
| 2024-04-09 |
0.0274 USD |
10,431,864.7000 MNGO |
0.0235 USD |
0.0214 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-08 |
0.0247 USD |
11,904,810.5417 MNGO |
0.0245 USD |
0.0213 USD |
0.0278 USD |
0.0237 USD |
| 2024-04-07 |
0.0248 USD |
10,710,590.2431 MNGO |
0.0228 USD |
0.0217 USD |
0.0265 USD |
0.0241 USD |
| 2024-04-06 |
0.0221 USD |
11,305,792.8491 MNGO |
0.0202 USD |
0.0188 USD |
0.0259 USD |
0.0231 USD |
| 2024-04-05 |
0.0169 USD |
2,929,472.6023 MNGO |
0.0177 USD |
0.0151 USD |
0.0190 USD |
0.0189 USD |
| 2024-04-04 |
0.0171 USD |
1,085,686.4279 MNGO |
0.0167 USD |
0.0162 USD |
0.0181 USD |
0.0175 USD |
| 2024-04-03 |
0.0173 USD |
3,040,460.3076 MNGO |
0.0179 USD |
0.0163 USD |
0.0181 USD |
0.0168 USD |
| 2024-04-02 |
0.0184 USD |
4,113,619.4310 MNGO |
0.0196 USD |
0.0172 USD |
0.0203 USD |
0.0177 USD |
| 2024-04-01 |
0.0217 USD |
4,417,182.3955 MNGO |
0.0211 USD |
0.0193 USD |
0.0249 USD |
0.0200 USD |
| 2024-03-31 |
0.0205 USD |
1,924,762.2700 MNGO |
0.0202 USD |
0.0191 USD |
0.0246 USD |
0.0208 USD |
| 2024-03-30 |
0.0212 USD |
4,674,152.1328 MNGO |
0.0205 USD |
0.0197 USD |
0.0236 USD |
0.0214 USD |
| 2024-03-29 |
0.0193 USD |
2,624,552.2785 MNGO |
0.0186 USD |
0.0182 USD |
0.0210 USD |
0.0200 USD |
| 2024-03-28 |
0.0184 USD |
1,523,499.5397 MNGO |
0.0183 USD |
0.0179 USD |
0.0193 USD |
0.0187 USD |
| 2024-03-27 |
0.0184 USD |
2,675,078.2157 MNGO |
0.0195 USD |
0.0173 USD |
0.0200 USD |
0.0181 USD |
| 2024-03-26 |
0.0199 USD |
1,157,619.5398 MNGO |
0.0201 USD |
0.0191 USD |
0.0210 USD |
0.0193 USD |
| 2024-03-25 |
0.0198 USD |
1,875,687.4234 MNGO |
0.0199 USD |
0.0184 USD |
0.0210 USD |
0.0206 USD |
| 2024-03-24 |
0.0194 USD |
1,643,409.5516 MNGO |
0.0187 USD |
0.0184 USD |
0.0208 USD |
0.0201 USD |
| 2024-03-23 |
0.0207 USD |
2,490,574.5830 MNGO |
0.0229 USD |
0.0191 USD |
0.0235 USD |
0.0197 USD |
| 2024-03-22 |
0.0217 USD |
1,817,017.2772 MNGO |
0.0221 USD |
0.0200 USD |
0.0235 USD |
0.0218 USD |
| 2024-03-21 |
0.0232 USD |
2,998,249.4384 MNGO |
0.0235 USD |
0.0219 USD |
0.0240 USD |
0.0222 USD |
| 2024-03-20 |
0.0229 USD |
10,915,065.7479 MNGO |
0.0258 USD |
0.0206 USD |
0.0265 USD |
0.0229 USD |
| 2024-03-19 |
0.0225 USD |
8,106,725.6441 MNGO |
0.0207 USD |
0.0181 USD |
0.0264 USD |
0.0251 USD |
| 2024-03-18 |
0.0223 USD |
9,857,311.0234 MNGO |
0.0214 USD |
0.0180 USD |
0.0271 USD |
0.0210 USD |