Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0211 USD |
13,087,926.4507 MNGO |
0.0187 USD |
0.0170 USD |
0.0251 USD |
0.0210 USD |
| 2024-03-16 |
0.0226 USD |
41,486,754.6238 MNGO |
0.0189 USD |
0.0158 USD |
0.0299 USD |
0.0186 USD |
| 2024-03-15 |
0.0145 USD |
1,787,914.4048 MNGO |
0.0140 USD |
0.0138 USD |
0.0158 USD |
0.0145 USD |
| 2024-03-14 |
0.0141 USD |
4,611,839.6118 MNGO |
0.0152 USD |
0.0130 USD |
0.0152 USD |
0.0141 USD |
| 2024-03-13 |
0.0151 USD |
1,121,399.7423 MNGO |
0.0154 USD |
0.0147 USD |
0.0156 USD |
0.0149 USD |
| 2024-03-12 |
0.0150 USD |
5,296,367.4395 MNGO |
0.0147 USD |
0.0144 USD |
0.0162 USD |
0.0152 USD |
| 2024-03-11 |
0.0148 USD |
2,813,560.5144 MNGO |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2024-03-10 |
0.0147 USD |
2,448,154.8166 MNGO |
0.0148 USD |
0.0136 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-09 |
0.0145 USD |
2,656,857.3446 MNGO |
0.0143 USD |
0.0120 USD |
0.0150 USD |
0.0148 USD |
| 2024-03-08 |
0.0145 USD |
884,941.9420 MNGO |
0.0146 USD |
0.0139 USD |
0.0149 USD |
0.0149 USD |
| 2024-03-07 |
0.0142 USD |
1,984,296.4372 MNGO |
0.0145 USD |
0.0132 USD |
0.0149 USD |
0.0145 USD |
| 2024-03-06 |
0.0144 USD |
1,565,414.4606 MNGO |
0.0141 USD |
0.0137 USD |
0.0150 USD |
0.0145 USD |
| 2024-03-05 |
0.0144 USD |
3,099,565.4777 MNGO |
0.0146 USD |
0.0135 USD |
0.0150 USD |
0.0142 USD |
| 2024-03-04 |
0.0134 USD |
14,373,009.0321 MNGO |
0.0162 USD |
0.0114 USD |
0.0170 USD |
0.0148 USD |
| 2024-03-03 |
0.0153 USD |
8,157,963.4058 MNGO |
0.0148 USD |
0.0143 USD |
0.0170 USD |
0.0165 USD |
| 2024-03-02 |
0.0145 USD |
718,351.0825 MNGO |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2024-03-01 |
0.0145 USD |
573,169.5224 MNGO |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-29 |
0.0146 USD |
785,041.4435 MNGO |
0.0145 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2024-02-28 |
0.0145 USD |
413,968.0836 MNGO |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2024-02-27 |
0.0146 USD |
1,012,980.4760 MNGO |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0144 USD |
| 2024-02-26 |
0.0148 USD |
1,169,670.5837 MNGO |
0.0149 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-25 |
0.0148 USD |
1,090,854.6801 MNGO |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-24 |
0.0144 USD |
275,758.5863 MNGO |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2024-02-23 |
0.0144 USD |
798,443.4434 MNGO |
0.0141 USD |
0.0137 USD |
0.0149 USD |
0.0141 USD |
| 2024-02-22 |
0.0141 USD |
285,738.6565 MNGO |
0.0140 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2024-02-21 |
0.0143 USD |
303,201.8353 MNGO |
0.0149 USD |
0.0139 USD |
0.0149 USD |
0.0139 USD |
| 2024-02-20 |
0.0148 USD |
271,747.1088 MNGO |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-02-19 |
0.0147 USD |
606,368.5888 MNGO |
0.0142 USD |
0.0142 USD |
0.0149 USD |
0.0148 USD |
| 2024-02-18 |
0.0141 USD |
375,728.3760 MNGO |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2024-02-17 |
0.0138 USD |
473,732.0622 MNGO |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2024-02-16 |
0.0140 USD |
581,452.6927 MNGO |
0.0144 USD |
0.0136 USD |
0.0147 USD |
0.0143 USD |
| 2024-02-15 |
0.0147 USD |
716,330.9446 MNGO |
0.0146 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2024-02-14 |
0.0148 USD |
1,147,792.9054 MNGO |
0.0153 USD |
0.0140 USD |
0.0155 USD |
0.0148 USD |
| 2024-02-13 |
0.0150 USD |
1,497,126.8869 MNGO |
0.0159 USD |
0.0142 USD |
0.0163 USD |
0.0153 USD |
| 2024-02-12 |
0.0160 USD |
7,132,227.6319 MNGO |
0.0148 USD |
0.0141 USD |
0.0194 USD |
0.0156 USD |
| 2024-02-11 |
0.0137 USD |
1,388,173.3860 MNGO |
0.0126 USD |
0.0123 USD |
0.0154 USD |
0.0153 USD |
| 2024-02-10 |
0.0128 USD |
543,940.9450 MNGO |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0127 USD |
| 2024-02-09 |
0.0125 USD |
511,137.5025 MNGO |
0.0129 USD |
0.0120 USD |
0.0130 USD |
0.0127 USD |
| 2024-02-08 |
0.0127 USD |
535,789.3836 MNGO |
0.0129 USD |
0.0122 USD |
0.0133 USD |
0.0129 USD |
| 2024-02-07 |
0.0129 USD |
294,640.2796 MNGO |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |
| 2024-02-06 |
0.0130 USD |
407,763.4227 MNGO |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
| 2024-02-05 |
0.0129 USD |
66,993.7000 MNGO |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2024-02-04 |
0.0130 USD |
113,053.3992 MNGO |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2024-02-03 |
0.0136 USD |
399,203.6472 MNGO |
0.0138 USD |
0.0127 USD |
0.0144 USD |
0.0131 USD |
| 2024-02-02 |
0.0133 USD |
264,116.0621 MNGO |
0.0131 USD |
0.0128 USD |
0.0139 USD |
0.0136 USD |
| 2024-02-01 |
0.0131 USD |
808,175.7385 MNGO |
0.0136 USD |
0.0126 USD |
0.0139 USD |
0.0135 USD |
| 2024-01-31 |
0.0143 USD |
464,893.5213 MNGO |
0.0141 USD |
0.0135 USD |
0.0152 USD |
0.0135 USD |
| 2024-01-30 |
0.0143 USD |
973,393.1994 MNGO |
0.0150 USD |
0.0132 USD |
0.0151 USD |
0.0141 USD |
| 2024-01-29 |
0.0147 USD |
340,258.9776 MNGO |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2024-01-28 |
0.0149 USD |
235,700.6441 MNGO |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |