Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0153 USD |
8,157,963.4058 MNGO |
0.0148 USD |
0.0143 USD |
0.0170 USD |
0.0165 USD |
| 2024-03-02 |
0.0145 USD |
718,351.0825 MNGO |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2024-03-01 |
0.0145 USD |
573,169.5224 MNGO |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-29 |
0.0146 USD |
785,041.4435 MNGO |
0.0145 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2024-02-28 |
0.0145 USD |
413,968.0836 MNGO |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2024-02-27 |
0.0146 USD |
1,012,980.4760 MNGO |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0144 USD |
| 2024-02-26 |
0.0148 USD |
1,169,670.5837 MNGO |
0.0149 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-25 |
0.0148 USD |
1,090,854.6801 MNGO |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2024-02-24 |
0.0144 USD |
275,758.5863 MNGO |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2024-02-23 |
0.0144 USD |
798,443.4434 MNGO |
0.0141 USD |
0.0137 USD |
0.0149 USD |
0.0141 USD |
| 2024-02-22 |
0.0141 USD |
285,738.6565 MNGO |
0.0140 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2024-02-21 |
0.0143 USD |
303,201.8353 MNGO |
0.0149 USD |
0.0139 USD |
0.0149 USD |
0.0139 USD |
| 2024-02-20 |
0.0148 USD |
271,747.1088 MNGO |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-02-19 |
0.0147 USD |
606,368.5888 MNGO |
0.0142 USD |
0.0142 USD |
0.0149 USD |
0.0148 USD |
| 2024-02-18 |
0.0141 USD |
375,728.3760 MNGO |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2024-02-17 |
0.0138 USD |
473,732.0622 MNGO |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2024-02-16 |
0.0140 USD |
581,452.6927 MNGO |
0.0144 USD |
0.0136 USD |
0.0147 USD |
0.0143 USD |
| 2024-02-15 |
0.0147 USD |
716,330.9446 MNGO |
0.0146 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2024-02-14 |
0.0148 USD |
1,147,792.9054 MNGO |
0.0153 USD |
0.0140 USD |
0.0155 USD |
0.0148 USD |
| 2024-02-13 |
0.0150 USD |
1,497,126.8869 MNGO |
0.0159 USD |
0.0142 USD |
0.0163 USD |
0.0153 USD |
| 2024-02-12 |
0.0160 USD |
7,132,227.6319 MNGO |
0.0148 USD |
0.0141 USD |
0.0194 USD |
0.0156 USD |
| 2024-02-11 |
0.0137 USD |
1,388,173.3860 MNGO |
0.0126 USD |
0.0123 USD |
0.0154 USD |
0.0153 USD |
| 2024-02-10 |
0.0128 USD |
543,940.9450 MNGO |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0127 USD |
| 2024-02-09 |
0.0125 USD |
511,137.5025 MNGO |
0.0129 USD |
0.0120 USD |
0.0130 USD |
0.0127 USD |
| 2024-02-08 |
0.0127 USD |
535,789.3836 MNGO |
0.0129 USD |
0.0122 USD |
0.0133 USD |
0.0129 USD |
| 2024-02-07 |
0.0129 USD |
294,640.2796 MNGO |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |
| 2024-02-06 |
0.0130 USD |
407,763.4227 MNGO |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
| 2024-02-05 |
0.0129 USD |
66,993.7000 MNGO |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2024-02-04 |
0.0130 USD |
113,053.3992 MNGO |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2024-02-03 |
0.0136 USD |
399,203.6472 MNGO |
0.0138 USD |
0.0127 USD |
0.0144 USD |
0.0131 USD |
| 2024-02-02 |
0.0133 USD |
264,116.0621 MNGO |
0.0131 USD |
0.0128 USD |
0.0139 USD |
0.0136 USD |
| 2024-02-01 |
0.0131 USD |
808,175.7385 MNGO |
0.0136 USD |
0.0126 USD |
0.0139 USD |
0.0135 USD |
| 2024-01-31 |
0.0143 USD |
464,893.5213 MNGO |
0.0141 USD |
0.0135 USD |
0.0152 USD |
0.0135 USD |
| 2024-01-30 |
0.0143 USD |
973,393.1994 MNGO |
0.0150 USD |
0.0132 USD |
0.0151 USD |
0.0141 USD |
| 2024-01-29 |
0.0147 USD |
340,258.9776 MNGO |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2024-01-28 |
0.0149 USD |
235,700.6441 MNGO |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2024-01-27 |
0.0148 USD |
398,669.8491 MNGO |
0.0149 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2024-01-26 |
0.0149 USD |
589,904.7607 MNGO |
0.0155 USD |
0.0145 USD |
0.0157 USD |
0.0150 USD |
| 2024-01-25 |
0.0155 USD |
129,243.7620 MNGO |
0.0159 USD |
0.0150 USD |
0.0160 USD |
0.0154 USD |
| 2024-01-24 |
0.0160 USD |
47,809.6947 MNGO |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0159 USD |
| 2024-01-23 |
0.0161 USD |
149,530.9010 MNGO |
0.0169 USD |
0.0154 USD |
0.0169 USD |
0.0161 USD |
| 2024-01-22 |
0.0172 USD |
75,368.2847 MNGO |
0.0179 USD |
0.0167 USD |
0.0179 USD |
0.0167 USD |
| 2024-01-21 |
0.0181 USD |
1,310,745.8581 MNGO |
0.0172 USD |
0.0168 USD |
0.0191 USD |
0.0180 USD |
| 2024-01-20 |
0.0170 USD |
553,701.0725 MNGO |
0.0165 USD |
0.0161 USD |
0.0180 USD |
0.0175 USD |
| 2024-01-19 |
0.0165 USD |
483,803.4461 MNGO |
0.0172 USD |
0.0161 USD |
0.0173 USD |
0.0172 USD |
| 2024-01-18 |
0.0172 USD |
3,163,185.6402 MNGO |
0.0184 USD |
0.0151 USD |
0.0191 USD |
0.0164 USD |
| 2024-01-17 |
0.0183 USD |
1,532,309.3100 MNGO |
0.0178 USD |
0.0173 USD |
0.0191 USD |
0.0183 USD |
| 2024-01-16 |
0.0179 USD |
925,241.3851 MNGO |
0.0176 USD |
0.0174 USD |
0.0185 USD |
0.0181 USD |
| 2024-01-15 |
0.0178 USD |
745,405.2754 MNGO |
0.0182 USD |
0.0173 USD |
0.0182 USD |
0.0177 USD |
| 2024-01-14 |
0.0182 USD |
513,230.9838 MNGO |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0182 USD |