Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0178 USD |
584,475.3642 MNGO |
0.0181 USD |
0.0173 USD |
0.0184 USD |
0.0180 USD |
| 2024-01-12 |
0.0182 USD |
733,552.0485 MNGO |
0.0183 USD |
0.0177 USD |
0.0185 USD |
0.0180 USD |
| 2024-01-11 |
0.0180 USD |
482,264.3454 MNGO |
0.0173 USD |
0.0170 USD |
0.0185 USD |
0.0185 USD |
| 2024-01-10 |
0.0174 USD |
310,604.5764 MNGO |
0.0174 USD |
0.0170 USD |
0.0180 USD |
0.0175 USD |
| 2024-01-09 |
0.0177 USD |
640,713.1926 MNGO |
0.0175 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2024-01-08 |
0.0178 USD |
934,337.1582 MNGO |
0.0184 USD |
0.0168 USD |
0.0194 USD |
0.0176 USD |
| 2024-01-07 |
0.0183 USD |
713,525.4274 MNGO |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0180 USD |
| 2024-01-06 |
0.0196 USD |
922,121.5139 MNGO |
0.0203 USD |
0.0182 USD |
0.0205 USD |
0.0188 USD |
| 2024-01-05 |
0.0197 USD |
1,302,052.8860 MNGO |
0.0212 USD |
0.0188 USD |
0.0212 USD |
0.0203 USD |
| 2024-01-04 |
0.0210 USD |
513,654.8112 MNGO |
0.0212 USD |
0.0200 USD |
0.0216 USD |
0.0211 USD |
| 2024-01-03 |
0.0223 USD |
897,258.7327 MNGO |
0.0238 USD |
0.0199 USD |
0.0240 USD |
0.0214 USD |
| 2024-01-02 |
0.0234 USD |
1,401,897.8936 MNGO |
0.0242 USD |
0.0221 USD |
0.0245 USD |
0.0239 USD |
| 2024-01-01 |
0.0241 USD |
395,723.0340 MNGO |
0.0238 USD |
0.0231 USD |
0.0246 USD |
0.0244 USD |
| 2023-12-31 |
0.0245 USD |
151,158.4477 MNGO |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0244 USD |
| 2023-12-30 |
0.0247 USD |
683,913.3343 MNGO |
0.0239 USD |
0.0237 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-29 |
0.0242 USD |
295,097.2845 MNGO |
0.0244 USD |
0.0233 USD |
0.0249 USD |
0.0239 USD |
| 2023-12-28 |
0.0256 USD |
620,109.0142 MNGO |
0.0278 USD |
0.0239 USD |
0.0278 USD |
0.0249 USD |
| 2023-12-27 |
0.0269 USD |
856,045.9075 MNGO |
0.0257 USD |
0.0255 USD |
0.0278 USD |
0.0278 USD |
| 2023-12-26 |
0.0263 USD |
952,398.7066 MNGO |
0.0267 USD |
0.0247 USD |
0.0271 USD |
0.0253 USD |
| 2023-12-25 |
0.0268 USD |
718,965.8851 MNGO |
0.0268 USD |
0.0260 USD |
0.0271 USD |
0.0269 USD |
| 2023-12-24 |
0.0269 USD |
2,468,209.6223 MNGO |
0.0249 USD |
0.0249 USD |
0.0271 USD |
0.0270 USD |
| 2023-12-23 |
0.0250 USD |
626,802.7838 MNGO |
0.0242 USD |
0.0239 USD |
0.0263 USD |
0.0263 USD |
| 2023-12-22 |
0.0250 USD |
799,211.6264 MNGO |
0.0252 USD |
0.0239 USD |
0.0252 USD |
0.0250 USD |
| 2023-12-21 |
0.0247 USD |
863,841.1904 MNGO |
0.0244 USD |
0.0234 USD |
0.0252 USD |
0.0252 USD |
| 2023-12-20 |
0.0249 USD |
700,201.6589 MNGO |
0.0238 USD |
0.0233 USD |
0.0252 USD |
0.0244 USD |
| 2023-12-19 |
0.0247 USD |
641,010.9734 MNGO |
0.0239 USD |
0.0233 USD |
0.0263 USD |
0.0237 USD |
| 2023-12-18 |
0.0241 USD |
1,141,579.6738 MNGO |
0.0285 USD |
0.0221 USD |
0.0285 USD |
0.0238 USD |
| 2023-12-17 |
0.0256 USD |
885,994.2306 MNGO |
0.0273 USD |
0.0228 USD |
0.0287 USD |
0.0279 USD |
| 2023-12-16 |
0.0247 USD |
772,326.1947 MNGO |
0.0228 USD |
0.0228 USD |
0.0264 USD |
0.0254 USD |
| 2023-12-15 |
0.0236 USD |
948,947.7145 MNGO |
0.0240 USD |
0.0221 USD |
0.0262 USD |
0.0227 USD |
| 2023-12-14 |
0.0235 USD |
1,695,677.0439 MNGO |
0.0251 USD |
0.0222 USD |
0.0255 USD |
0.0238 USD |
| 2023-12-13 |
0.0236 USD |
1,610,012.5925 MNGO |
0.0228 USD |
0.0210 USD |
0.0255 USD |
0.0250 USD |
| 2023-12-12 |
0.0269 USD |
5,896,898.2559 MNGO |
0.0242 USD |
0.0222 USD |
0.0320 USD |
0.0247 USD |
| 2023-12-11 |
0.0226 USD |
1,640,011.3702 MNGO |
0.0218 USD |
0.0209 USD |
0.0249 USD |
0.0249 USD |
| 2023-12-10 |
0.0216 USD |
921,526.8188 MNGO |
0.0206 USD |
0.0205 USD |
0.0220 USD |
0.0216 USD |
| 2023-12-09 |
0.0218 USD |
1,327,635.3678 MNGO |
0.0216 USD |
0.0210 USD |
0.0220 USD |
0.0214 USD |
| 2023-12-08 |
0.0207 USD |
1,627,727.0017 MNGO |
0.0189 USD |
0.0181 USD |
0.0215 USD |
0.0214 USD |
| 2023-12-07 |
0.0186 USD |
446,941.1275 MNGO |
0.0187 USD |
0.0180 USD |
0.0191 USD |
0.0191 USD |
| 2023-12-06 |
0.0188 USD |
938,704.7965 MNGO |
0.0196 USD |
0.0173 USD |
0.0210 USD |
0.0186 USD |
| 2023-12-05 |
0.0192 USD |
220,599.8924 MNGO |
0.0195 USD |
0.0188 USD |
0.0198 USD |
0.0192 USD |
| 2023-12-04 |
0.0194 USD |
1,473,022.7780 MNGO |
0.0202 USD |
0.0177 USD |
0.0211 USD |
0.0197 USD |
| 2023-12-03 |
0.0205 USD |
267,507.6203 MNGO |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0210 USD |
| 2023-12-02 |
0.0213 USD |
1,744,563.4391 MNGO |
0.0216 USD |
0.0201 USD |
0.0225 USD |
0.0212 USD |
| 2023-12-01 |
0.0219 USD |
297,535.0967 MNGO |
0.0216 USD |
0.0213 USD |
0.0228 USD |
0.0219 USD |
| 2023-11-30 |
0.0225 USD |
296,856.0343 MNGO |
0.0218 USD |
0.0212 USD |
0.0236 USD |
0.0220 USD |
| 2023-11-29 |
0.0222 USD |
1,556,582.0012 MNGO |
0.0223 USD |
0.0208 USD |
0.0236 USD |
0.0221 USD |
| 2023-11-28 |
0.0208 USD |
207,180.3025 MNGO |
0.0210 USD |
0.0193 USD |
0.0223 USD |
0.0220 USD |
| 2023-11-27 |
0.0213 USD |
560,187.1477 MNGO |
0.0210 USD |
0.0193 USD |
0.0231 USD |
0.0209 USD |
| 2023-11-26 |
0.0208 USD |
311,908.7500 MNGO |
0.0202 USD |
0.0202 USD |
0.0221 USD |
0.0214 USD |
| 2023-11-25 |
0.0195 USD |
484,921.5380 MNGO |
0.0209 USD |
0.0182 USD |
0.0212 USD |
0.0194 USD |