Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.5798 USD |
9,807.9083 MNT |
0.5810 USD |
0.5787 USD |
0.5834 USD |
0.5834 USD |
| 2024-10-26 |
0.5805 USD |
2,081.9060 MNT |
0.5775 USD |
0.5741 USD |
0.5836 USD |
0.5833 USD |
| 2024-10-25 |
0.6012 USD |
39,257.7406 MNT |
0.5892 USD |
0.5850 USD |
0.6058 USD |
0.5899 USD |
| 2024-10-24 |
0.5958 USD |
2,612.5699 MNT |
0.5901 USD |
0.5901 USD |
0.6018 USD |
0.5982 USD |
| 2024-10-23 |
0.5917 USD |
2,117.5173 MNT |
0.6065 USD |
0.5781 USD |
0.6065 USD |
0.5832 USD |
| 2024-10-22 |
0.6044 USD |
2,439.7015 MNT |
0.6046 USD |
0.6012 USD |
0.6104 USD |
0.6099 USD |
| 2024-10-21 |
0.6180 USD |
35,832.9951 MNT |
0.6303 USD |
0.6019 USD |
0.6321 USD |
0.6094 USD |
| 2024-10-20 |
0.6218 USD |
6,091.7041 MNT |
0.6151 USD |
0.6121 USD |
0.6262 USD |
0.6247 USD |
| 2024-10-19 |
0.6168 USD |
17,287.1744 MNT |
0.6173 USD |
0.6127 USD |
0.6185 USD |
0.6127 USD |
| 2024-10-18 |
0.6155 USD |
3,180.3180 MNT |
0.6150 USD |
0.6100 USD |
0.6206 USD |
0.6154 USD |
| 2024-10-17 |
0.6134 USD |
1,889.8906 MNT |
0.6275 USD |
0.6077 USD |
0.6303 USD |
0.6178 USD |
| 2024-10-16 |
0.6256 USD |
4,797.6022 MNT |
0.6283 USD |
0.6212 USD |
0.6375 USD |
0.6235 USD |
| 2024-10-15 |
0.6288 USD |
28,488.9691 MNT |
0.6424 USD |
0.6050 USD |
0.6424 USD |
0.6162 USD |
| 2024-10-14 |
0.6284 USD |
37,499.1688 MNT |
0.6027 USD |
0.6009 USD |
0.6400 USD |
0.6397 USD |
| 2024-10-13 |
0.6051 USD |
3,506.3967 MNT |
0.6077 USD |
0.5993 USD |
0.6077 USD |
0.6046 USD |
| 2024-10-12 |
0.6053 USD |
4,161.6702 MNT |
0.6027 USD |
0.6027 USD |
0.6093 USD |
0.6090 USD |
| 2024-10-11 |
0.5947 USD |
6,756.9049 MNT |
0.5882 USD |
0.5879 USD |
0.6029 USD |
0.6029 USD |
| 2024-10-10 |
0.5835 USD |
2,405.7954 MNT |
0.5887 USD |
0.5757 USD |
0.5887 USD |
0.5757 USD |
| 2024-10-09 |
0.5991 USD |
4,680.1884 MNT |
0.6027 USD |
0.5924 USD |
0.6100 USD |
0.5924 USD |
| 2024-10-08 |
0.5952 USD |
2,252.4610 MNT |
0.5950 USD |
0.5931 USD |
0.6010 USD |
0.6010 USD |
| 2024-10-07 |
0.6078 USD |
806.0539 MNT |
0.6117 USD |
0.6024 USD |
0.6137 USD |
0.6072 USD |
| 2024-10-06 |
0.5968 USD |
1,167.0123 MNT |
0.5942 USD |
0.5925 USD |
0.6028 USD |
0.6010 USD |
| 2024-10-05 |
0.5960 USD |
12,311.2808 MNT |
0.5857 USD |
0.5857 USD |
0.5978 USD |
0.5954 USD |
| 2024-10-04 |
0.5896 USD |
2,423.0747 MNT |
0.5664 USD |
0.5664 USD |
0.5947 USD |
0.5939 USD |
| 2024-10-03 |
0.5651 USD |
7,043.4762 MNT |
0.5686 USD |
0.5623 USD |
0.5686 USD |
0.5657 USD |
| 2024-10-02 |
0.5839 USD |
336.6117 MNT |
0.5968 USD |
0.5733 USD |
0.5968 USD |
0.5756 USD |
| 2024-10-01 |
0.5943 USD |
25,100.5426 MNT |
0.6237 USD |
0.5774 USD |
0.6361 USD |
0.5844 USD |
| 2024-09-30 |
0.6286 USD |
5,172.2937 MNT |
0.6430 USD |
0.6237 USD |
0.6430 USD |
0.6307 USD |
| 2024-09-29 |
0.6439 USD |
1,814.8183 MNT |
0.6334 USD |
0.6334 USD |
0.6472 USD |
0.6453 USD |
| 2024-09-28 |
0.6434 USD |
1,600.7337 MNT |
0.6589 USD |
0.6360 USD |
0.6589 USD |
0.6383 USD |
| 2024-09-27 |
0.6608 USD |
12,742.4603 MNT |
0.6551 USD |
0.6499 USD |
0.6692 USD |
0.6549 USD |
| 2024-09-26 |
0.6452 USD |
19,936.4835 MNT |
0.6283 USD |
0.6207 USD |
0.6587 USD |
0.6466 USD |
| 2024-09-25 |
0.6312 USD |
26,212.0636 MNT |
0.6319 USD |
0.6263 USD |
0.6363 USD |
0.6279 USD |
| 2024-09-24 |
0.6284 USD |
19,817.3156 MNT |
0.6258 USD |
0.6211 USD |
0.6331 USD |
0.6319 USD |
| 2024-09-23 |
0.6343 USD |
19,415.0010 MNT |
0.6280 USD |
0.6259 USD |
0.6379 USD |
0.6364 USD |
| 2024-09-22 |
0.6347 USD |
10,148.5904 MNT |
0.6259 USD |
0.6254 USD |
0.6469 USD |
0.6338 USD |
| 2024-09-21 |
0.6087 USD |
1,906.2415 MNT |
0.6036 USD |
0.5954 USD |
0.6180 USD |
0.6134 USD |
| 2024-09-20 |
0.6094 USD |
20,168.3395 MNT |
0.5947 USD |
0.5947 USD |
0.6165 USD |
0.6019 USD |
| 2024-09-19 |
0.5883 USD |
11,993.3391 MNT |
0.5801 USD |
0.5801 USD |
0.6030 USD |
0.5945 USD |
| 2024-09-18 |
0.5660 USD |
13,205.6031 MNT |
0.5578 USD |
0.5578 USD |
0.5731 USD |
0.5597 USD |
| 2024-09-17 |
0.5610 USD |
1,880.2535 MNT |
0.5466 USD |
0.5466 USD |
0.5700 USD |
0.5648 USD |
| 2024-09-16 |
0.5542 USD |
2,069.1143 MNT |
0.5534 USD |
0.5466 USD |
0.5582 USD |
0.5534 USD |
| 2024-09-15 |
0.5735 USD |
2,735.9107 MNT |
0.5762 USD |
0.5655 USD |
0.5779 USD |
0.5655 USD |
| 2024-09-14 |
0.5776 USD |
3,071.7159 MNT |
0.5737 USD |
0.5728 USD |
0.5813 USD |
0.5757 USD |
| 2024-09-13 |
0.5677 USD |
12,832.1152 MNT |
0.5654 USD |
0.5649 USD |
0.5746 USD |
0.5695 USD |
| 2024-09-12 |
0.5638 USD |
6,770.6892 MNT |
0.5593 USD |
0.5593 USD |
0.5670 USD |
0.5658 USD |
| 2024-09-11 |
0.5571 USD |
4,136.4173 MNT |
0.5646 USD |
0.5457 USD |
0.5646 USD |
0.5579 USD |
| 2024-09-10 |
0.5655 USD |
6,303.0188 MNT |
0.5609 USD |
0.5560 USD |
0.5700 USD |
0.5700 USD |
| 2024-09-09 |
0.5544 USD |
9,002.8858 MNT |
0.5518 USD |
0.5423 USD |
0.5641 USD |
0.5641 USD |
| 2024-09-08 |
0.5475 USD |
3,235.2710 MNT |
0.5431 USD |
0.5380 USD |
0.5514 USD |
0.5486 USD |