Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.5432 USD |
3,530.3469 MNT |
0.5373 USD |
0.5325 USD |
0.5514 USD |
0.5514 USD |
| 2024-09-06 |
0.5550 USD |
3,985.9122 MNT |
0.5709 USD |
0.5341 USD |
0.5709 USD |
0.5341 USD |
| 2024-09-05 |
0.5662 USD |
4,223.2965 MNT |
0.5732 USD |
0.5581 USD |
0.5741 USD |
0.5590 USD |
| 2024-09-04 |
0.5664 USD |
9,765.3286 MNT |
0.5700 USD |
0.5485 USD |
0.5824 USD |
0.5761 USD |
| 2024-09-03 |
0.5890 USD |
939.2714 MNT |
0.6029 USD |
0.5809 USD |
0.6029 USD |
0.5873 USD |
| 2024-09-02 |
0.5905 USD |
1,913.6801 MNT |
0.5849 USD |
0.5755 USD |
0.6080 USD |
0.6080 USD |
| 2024-09-01 |
0.5909 USD |
23,594.3756 MNT |
0.5964 USD |
0.5792 USD |
0.5964 USD |
0.5792 USD |
| 2024-08-31 |
0.6091 USD |
835.5710 MNT |
0.6059 USD |
0.6034 USD |
0.6124 USD |
0.6068 USD |
| 2024-08-30 |
0.5862 USD |
9,533.4350 MNT |
0.5941 USD |
0.5791 USD |
0.6036 USD |
0.6036 USD |
| 2024-08-29 |
0.5939 USD |
11,907.8482 MNT |
0.6026 USD |
0.5921 USD |
0.6127 USD |
0.6018 USD |
| 2024-08-28 |
0.5827 USD |
12,888.6530 MNT |
0.5789 USD |
0.5759 USD |
0.6029 USD |
0.5933 USD |
| 2024-08-27 |
0.5963 USD |
36,479.1125 MNT |
0.6166 USD |
0.5675 USD |
0.6167 USD |
0.5675 USD |
| 2024-08-26 |
0.6224 USD |
27,831.3978 MNT |
0.6287 USD |
0.6162 USD |
0.6296 USD |
0.6164 USD |
| 2024-08-25 |
0.6192 USD |
49,852.4567 MNT |
0.6407 USD |
0.6172 USD |
0.6407 USD |
0.6335 USD |
| 2024-08-24 |
0.6542 USD |
20,590.4903 MNT |
0.6508 USD |
0.6433 USD |
0.6589 USD |
0.6440 USD |
| 2024-08-23 |
0.6300 USD |
35,406.7704 MNT |
0.6098 USD |
0.6094 USD |
0.6552 USD |
0.6482 USD |
| 2024-08-22 |
0.6129 USD |
50,341.2640 MNT |
0.6048 USD |
0.6029 USD |
0.6147 USD |
0.6076 USD |
| 2024-08-21 |
0.5991 USD |
2,308.7152 MNT |
0.5917 USD |
0.5850 USD |
0.6113 USD |
0.6053 USD |
| 2024-08-20 |
0.5996 USD |
3,137.9201 MNT |
0.6072 USD |
0.5884 USD |
0.6132 USD |
0.5956 USD |
| 2024-08-19 |
0.5970 USD |
1,889.1598 MNT |
0.5869 USD |
0.5869 USD |
0.6008 USD |
0.5986 USD |
| 2024-08-18 |
0.6017 USD |
819.4101 MNT |
0.6013 USD |
0.5988 USD |
0.6091 USD |
0.6036 USD |
| 2024-08-17 |
0.5984 USD |
10,948.6005 MNT |
0.5886 USD |
0.5886 USD |
0.6041 USD |
0.6011 USD |
| 2024-08-16 |
0.5964 USD |
6,540.8486 MNT |
0.5886 USD |
0.5818 USD |
0.6101 USD |
0.5907 USD |
| 2024-08-15 |
0.5882 USD |
4,006.9968 MNT |
0.6113 USD |
0.5737 USD |
0.6113 USD |
0.5766 USD |
| 2024-08-14 |
0.6199 USD |
26,017.4691 MNT |
0.6121 USD |
0.6107 USD |
0.6465 USD |
0.6123 USD |
| 2024-08-13 |
0.6068 USD |
12,216.6018 MNT |
0.6272 USD |
0.5646 USD |
0.6272 USD |
0.6124 USD |
| 2024-08-12 |
0.6183 USD |
23,058.4377 MNT |
0.6008 USD |
0.6000 USD |
0.6314 USD |
0.6179 USD |
| 2024-08-11 |
0.6387 USD |
42,514.5393 MNT |
0.6260 USD |
0.6038 USD |
0.6584 USD |
0.6070 USD |
| 2024-08-10 |
0.6262 USD |
11,815.3621 MNT |
0.6277 USD |
0.6161 USD |
0.6277 USD |
0.6220 USD |
| 2024-08-09 |
0.6407 USD |
15,596.6395 MNT |
0.6455 USD |
0.6169 USD |
0.6493 USD |
0.6173 USD |
| 2024-08-08 |
0.6169 USD |
22,230.8079 MNT |
0.5719 USD |
0.5713 USD |
0.6287 USD |
0.6251 USD |
| 2024-08-07 |
0.5787 USD |
26,575.1983 MNT |
0.5973 USD |
0.5681 USD |
0.6219 USD |
0.5681 USD |
| 2024-08-06 |
0.6108 USD |
42,252.1412 MNT |
0.5958 USD |
0.5937 USD |
0.6234 USD |
0.6044 USD |
| 2024-08-05 |
0.5489 USD |
157,669.5424 MNT |
0.5854 USD |
0.4801 USD |
0.6105 USD |
0.5996 USD |
| 2024-08-04 |
0.6056 USD |
351,927.8277 MNT |
0.6456 USD |
0.5777 USD |
0.6534 USD |
0.6009 USD |
| 2024-08-03 |
0.6663 USD |
35,859.0887 MNT |
0.6597 USD |
0.6423 USD |
0.6748 USD |
0.6432 USD |
| 2024-08-02 |
0.6838 USD |
6,095.3271 MNT |
0.7089 USD |
0.6600 USD |
0.7089 USD |
0.6651 USD |
| 2024-08-01 |
0.6983 USD |
52,720.7767 MNT |
0.7203 USD |
0.6841 USD |
0.7203 USD |
0.7002 USD |
| 2024-07-31 |
0.7563 USD |
36,965.4807 MNT |
0.7729 USD |
0.7293 USD |
0.7766 USD |
0.7293 USD |
| 2024-07-30 |
0.7787 USD |
25,786.5595 MNT |
0.7866 USD |
0.7688 USD |
0.8019 USD |
0.7726 USD |
| 2024-07-29 |
0.7984 USD |
88,384.8976 MNT |
0.7909 USD |
0.7768 USD |
0.8254 USD |
0.7928 USD |
| 2024-07-28 |
0.8046 USD |
24,593.3710 MNT |
0.8151 USD |
0.7887 USD |
0.8226 USD |
0.7940 USD |
| 2024-07-27 |
0.8308 USD |
16,978.8117 MNT |
0.8533 USD |
0.8063 USD |
0.8533 USD |
0.8294 USD |
| 2024-07-26 |
0.8531 USD |
34,463.3436 MNT |
0.8330 USD |
0.8245 USD |
0.8663 USD |
0.8519 USD |
| 2024-07-25 |
0.8163 USD |
33,108.3202 MNT |
0.8446 USD |
0.7940 USD |
0.8464 USD |
0.8385 USD |
| 2024-07-24 |
0.8730 USD |
120,618.5198 MNT |
0.8906 USD |
0.8421 USD |
0.8915 USD |
0.8434 USD |
| 2024-07-23 |
0.8903 USD |
103,654.6701 MNT |
0.8813 USD |
0.8727 USD |
0.8987 USD |
0.8896 USD |
| 2024-07-22 |
0.8861 USD |
37,961.8082 MNT |
0.8855 USD |
0.8663 USD |
0.8981 USD |
0.8981 USD |
| 2024-07-21 |
0.8614 USD |
120,422.0086 MNT |
0.8962 USD |
0.8497 USD |
0.8962 USD |
0.8757 USD |
| 2024-07-20 |
0.8766 USD |
117,366.0559 MNT |
0.8870 USD |
0.8707 USD |
0.9077 USD |
0.8966 USD |