Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.8702 USD |
58,839.5641 MNT |
0.8438 USD |
0.8273 USD |
0.9134 USD |
0.9017 USD |
| 2024-07-18 |
0.8145 USD |
69,910.8268 MNT |
0.7653 USD |
0.7638 USD |
0.8511 USD |
0.8507 USD |
| 2024-07-17 |
0.7753 USD |
10,461.2888 MNT |
0.7699 USD |
0.7588 USD |
0.7856 USD |
0.7680 USD |
| 2024-07-16 |
0.7650 USD |
20,022.9856 MNT |
0.7859 USD |
0.7354 USD |
0.7859 USD |
0.7656 USD |
| 2024-07-15 |
0.7515 USD |
22,025.6090 MNT |
0.7312 USD |
0.7297 USD |
0.7894 USD |
0.7894 USD |
| 2024-07-14 |
0.7210 USD |
17,796.2995 MNT |
0.7260 USD |
0.7089 USD |
0.7349 USD |
0.7347 USD |
| 2024-07-13 |
0.7097 USD |
10,972.7258 MNT |
0.7021 USD |
0.6955 USD |
0.7265 USD |
0.7231 USD |
| 2024-07-12 |
0.6964 USD |
34,993.2738 MNT |
0.6968 USD |
0.6834 USD |
0.7060 USD |
0.6957 USD |
| 2024-07-11 |
0.7023 USD |
37,421.1338 MNT |
0.6840 USD |
0.6765 USD |
0.7187 USD |
0.6983 USD |
| 2024-07-10 |
0.6750 USD |
13,523.2576 MNT |
0.6482 USD |
0.6482 USD |
0.6938 USD |
0.6835 USD |
| 2024-07-09 |
0.6620 USD |
12,456.3853 MNT |
0.6663 USD |
0.6502 USD |
0.6763 USD |
0.6554 USD |
| 2024-07-08 |
0.6429 USD |
69,377.7725 MNT |
0.6271 USD |
0.6028 USD |
0.6736 USD |
0.6595 USD |
| 2024-07-07 |
0.6499 USD |
13,618.0653 MNT |
0.6713 USD |
0.6362 USD |
0.6763 USD |
0.6477 USD |
| 2024-07-06 |
0.6593 USD |
3,793.1361 MNT |
0.6456 USD |
0.6376 USD |
0.6693 USD |
0.6693 USD |
| 2024-07-05 |
0.6270 USD |
19,016.7865 MNT |
0.6760 USD |
0.5899 USD |
0.6760 USD |
0.6413 USD |
| 2024-07-04 |
0.7107 USD |
18,730.5065 MNT |
0.7478 USD |
0.6760 USD |
0.7583 USD |
0.6956 USD |
| 2024-07-03 |
0.7645 USD |
1,540.2032 MNT |
0.7800 USD |
0.7500 USD |
0.7800 USD |
0.7500 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |