Crypto exchange Kraken
Market Mogwai Coin (MOG) / EUR
Identifier on Kraken: MOGEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0000 EUR | 993,975,019,585.3700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-20 | 0.0000 EUR | 68,704,689,225.7070 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-19 | 0.0000 EUR | 183,873,143,030.4600 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-18 | 0.0000 EUR | 78,723,493,008.6040 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-17 | 0.0000 EUR | 156,715,959,465.5900 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-16 | 0.0000 EUR | 123,551,271,950.8200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-15 | 0.0000 EUR | 163,253,306,168.9000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-14 | 0.0000 EUR | 224,154,827,722.8600 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-13 | 0.0000 EUR | 587,197,305,923.1899 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-12 | 0.0000 EUR | 47,907,847,745.3250 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-11 | 0.0000 EUR | 70,299,243,223.7620 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-10 | 0.0000 EUR | 41,349,566,661.7810 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-09 | 0.0000 EUR | 79,511,679,885.8210 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-08 | 0.0000 EUR | 93,587,311,413.8190 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-07 | 0.0000 EUR | 123,253,280,121.8900 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-06 | 0.0000 EUR | 104,921,736,264.0700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-05 | 0.0000 EUR | 52,107,389,042.4080 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-04 | 0.0000 EUR | 5,017,985,254.0918 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-03 | 0.0000 EUR | 70,435,782,257.6260 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-02 | 0.0000 EUR | 10,321,268,507.2300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-01 | 0.0000 EUR | 12,287,227,157.2770 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-31 | 0.0000 EUR | 37,707,453,785.2860 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-30 | 0.0000 EUR | 21,461,878,207.8540 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-29 | 0.0000 EUR | 38,816,354,644.1090 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-28 | 0.0000 EUR | 54,664,955,410.0960 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-27 | 0.0000 EUR | 26,390,687,954.4910 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-26 | 0.0000 EUR | 107,434,858,039.3700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-25 | 0.0000 EUR | 61,454,654,569.7390 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-24 | 0.0000 EUR | 83,100,671,042.0810 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-23 | 0.0000 EUR | 109,886,509,766.1300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-22 | 0.0000 EUR | 48,088,766,574.7570 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-21 | 0.0000 EUR | 61,033,701,836.5690 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-20 | 0.0000 EUR | 37,110,049,097.8280 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-19 | 0.0000 EUR | 42,842,644,940.7530 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-18 | 0.0000 EUR | 79,759,925,383.4390 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-17 | 0.0000 EUR | 34,535,880,197.0740 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-16 | 0.0000 EUR | 24,464,102,710.7670 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-15 | 0.0000 EUR | 70,562,592,032.3310 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-14 | 0.0000 EUR | 54,691,155,720.0630 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-13 | 0.0000 EUR | 78,119,777,815.9500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-12 | 0.0000 EUR | 39,622,204,054.8720 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-11 | 0.0000 EUR | 134,561,295,244.7700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-10 | 0.0000 EUR | 16,855,035,870.2220 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-09 | 0.0000 EUR | 32,821,122,662.4350 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-08 | 0.0000 EUR | 16,115,424,110.8550 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-07 | 0.0000 EUR | 33,456,412,772.5100 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-06 | 0.0000 EUR | 16,789,669,566.8760 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-05 | 0.0000 EUR | 10,424,990,080.7710 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-04 | 0.0000 EUR | 17,373,257,405.7800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-10-03 | 0.0000 EUR | 35,373,057,685.2440 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12