Crypto exchange Kraken
Market Mogwai Coin (MOG) / USD
Identifier on Kraken: MOGUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0000 USD | 682,296,378,190.0500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-20 | 0.0000 USD | 347,014,546,277.9600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-19 | 0.0000 USD | 422,920,800,891.9000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-18 | 0.0000 USD | 389,423,249,162.7800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-17 | 0.0000 USD | 592,928,242,303.5300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-16 | 0.0000 USD | 866,497,790,510.8800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-15 | 0.0000 USD | 936,872,739,245.4301 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-14 | 0.0000 USD | 1,484,096,357,057.3000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-13 | 0.0000 USD | 841,415,565,040.0300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-12 | 0.0000 USD | 963,316,320,662.1600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-11 | 0.0000 USD | 799,187,428,518.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-10 | 0.0000 USD | 264,699,018,898.1500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-09 | 0.0000 USD | 158,709,423,291.2600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-08 | 0.0000 USD | 501,581,580,579.7100 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-07 | 0.0000 USD | 700,272,328,540.5900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-06 | 0.0000 USD | 460,241,399,133.8500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-05 | 0.0000 USD | 212,198,597,765.4000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-04 | 0.0000 USD | 114,644,486,976.9500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-03 | 0.0000 USD | 416,612,942,114.4000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-02 | 0.0000 USD | 112,433,881,841.2900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-01 | 0.0000 USD | 267,204,031,192.2600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-31 | 0.0000 USD | 141,910,510,145.0600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-30 | 0.0000 USD | 242,385,018,538.1900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-29 | 0.0000 USD | 572,158,362,508.2200 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-28 | 0.0000 USD | 401,275,036,657.5300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-27 | 0.0000 USD | 112,058,660,206.0500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-26 | 0.0000 USD | 385,378,237,449.9600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-25 | 0.0000 USD | 406,940,645,941.9200 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-24 | 0.0000 USD | 249,618,110,615.2400 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-23 | 0.0000 USD | 569,551,051,146.7700 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-22 | 0.0000 USD | 309,320,471,520.4800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-21 | 0.0000 USD | 233,845,769,682.4900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-20 | 0.0000 USD | 169,071,813,457.0300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-19 | 0.0000 USD | 173,689,631,170.1800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-18 | 0.0000 USD | 258,245,906,656.6600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-17 | 0.0000 USD | 309,729,727,923.7900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-16 | 0.0000 USD | 174,583,506,488.5800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-15 | 0.0000 USD | 329,816,626,063.5200 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-14 | 0.0000 USD | 392,302,349,368.5200 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-13 | 0.0000 USD | 360,009,286,875.8800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-12 | 0.0000 USD | 421,234,792,487.2200 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-11 | 0.0000 USD | 235,280,148,707.9300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-10 | 0.0000 USD | 195,751,177,879.4800 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-09 | 0.0000 USD | 202,770,631,253.9900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-08 | 0.0000 USD | 111,943,632,739.5300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-07 | 0.0000 USD | 306,668,216,307.2400 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-06 | 0.0000 USD | 73,012,015,373.5600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-05 | 0.0000 USD | 70,836,601,267.7850 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-04 | 0.0000 USD | 136,369,500,620.4300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-03 | 0.0000 USD | 67,510,163,603.3670 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12