Crypto exchange Kraken
Market Mogwai Coin (MOG) / USD
Identifier on Kraken: MOGUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0000 USD | 125,606,541,809.8900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-01 | 0.0000 USD | 281,619,346,892.2300 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-30 | 0.0000 USD | 97,652,743,764.0720 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-29 | 0.0000 USD | 246,922,146,835.7900 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-28 | 0.0000 USD | 113,306,626,229.9500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-27 | 0.0000 USD | 232,237,381,313.3000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-26 | 0.0000 USD | 276,724,221,611.7400 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-25 | 0.0000 USD | 237,696,546,658.1600 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-24 | 0.0000 USD | 39,194,619,003.0020 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-23 | 0.0000 USD | 76,515,651,823.0910 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-22 | 0.0000 USD | 20,655,596,112.8520 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-21 | 0.0000 USD | 22,782,976,155.5920 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-20 | 0.0000 USD | 101,537,904,548.6700 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-19 | 0.0000 USD | 158,885,412,230.2400 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-18 | 0.0000 USD | 18,534,465,008.5430 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-17 | 0.0000 USD | 24,160,676,395.9770 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-16 | 0.0000 USD | 23,921,266,537.8930 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-15 | 0.0000 USD | 33,066,068,175.2440 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-14 | 0.0000 USD | 34,291,005,378.5500 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-13 | 0.0000 USD | 77,174,354,667.7210 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-12 | 0.0000 USD | 0.0000 MOG | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-11 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-10 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-09 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-08 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-07 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-06 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-05 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-04 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-03 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-02 | 0.0000 USD | 24,736,690,200.7470 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-01 | 0.0000 USD | 41,852,149,633.7930 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-31 | 0.0000 USD | 38,644,730,661.9560 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-30 | 0.0000 USD | 40,564,771,710.3220 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-29 | 0.0000 USD | 19,461,471,414.9140 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12