Crypto exchange Kraken

Market Mogwai Coin (MOG) / USD

Identifier on Kraken: MOGUSD
Date Price Volume Open Low High Close
2024-11-03 0.0000 USD 416,612,942,114.4000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 112,433,881,841.2900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 267,204,031,192.2600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 141,910,510,145.0600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 242,385,018,538.1900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 572,158,362,508.2200 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 401,275,036,657.5300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 112,058,660,206.0500 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 385,378,237,449.9600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 406,940,645,941.9200 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 249,618,110,615.2400 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 569,551,051,146.7700 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 309,320,471,520.4800 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 233,845,769,682.4900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 169,071,813,457.0300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 173,689,631,170.1800 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 258,245,906,656.6600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 309,729,727,923.7900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 174,583,506,488.5800 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 329,816,626,063.5200 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 392,302,349,368.5200 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 360,009,286,875.8800 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 421,234,792,487.2200 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 235,280,148,707.9300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 195,751,177,879.4800 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 202,770,631,253.9900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 111,943,632,739.5300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 306,668,216,307.2400 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 73,012,015,373.5600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 70,836,601,267.7850 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 136,369,500,620.4300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 67,510,163,603.3670 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 125,606,541,809.8900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 281,619,346,892.2300 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-30 0.0000 USD 97,652,743,764.0720 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 246,922,146,835.7900 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 113,306,626,229.9500 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 232,237,381,313.3000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 276,724,221,611.7400 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 237,696,546,658.1600 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 39,194,619,003.0020 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 76,515,651,823.0910 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 20,655,596,112.8520 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 22,782,976,155.5920 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 101,537,904,548.6700 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 158,885,412,230.2400 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 18,534,465,008.5430 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-17 0.0000 USD 24,160,676,395.9770 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-16 0.0000 USD 23,921,266,537.8930 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-15 0.0000 USD 33,066,068,175.2440 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD