Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.1333 EUR |
388,659.5724 MOON |
0.1365 EUR |
0.1268 EUR |
0.1408 EUR |
0.1328 EUR |
| 2023-11-23 |
0.1414 EUR |
213,920.8400 MOON |
0.1410 EUR |
0.1365 EUR |
0.1499 EUR |
0.1372 EUR |
| 2023-11-22 |
0.1418 EUR |
194,500.7232 MOON |
0.1413 EUR |
0.1359 EUR |
0.1512 EUR |
0.1396 EUR |
| 2023-11-21 |
0.1514 EUR |
769,223.6088 MOON |
0.1461 EUR |
0.1354 EUR |
0.1760 EUR |
0.1413 EUR |
| 2023-11-20 |
0.1576 EUR |
812,586.4985 MOON |
0.1677 EUR |
0.1390 EUR |
0.1810 EUR |
0.1528 EUR |
| 2023-11-19 |
0.1759 EUR |
315,293.1706 MOON |
0.1903 EUR |
0.1692 EUR |
0.1935 EUR |
0.1801 EUR |
| 2023-11-18 |
0.1832 EUR |
776,826.6233 MOON |
0.1425 EUR |
0.1400 EUR |
0.2100 EUR |
0.1869 EUR |
| 2023-11-17 |
0.1569 EUR |
556,390.7090 MOON |
0.1746 EUR |
0.1371 EUR |
0.1800 EUR |
0.1432 EUR |
| 2023-11-16 |
0.1859 EUR |
1,287,996.4749 MOON |
0.1769 EUR |
0.1556 EUR |
0.2300 EUR |
0.1793 EUR |
| 2023-11-15 |
0.2373 EUR |
2,944,339.4284 MOON |
0.2041 EUR |
0.1671 EUR |
0.3650 EUR |
0.1950 EUR |
| 2023-11-14 |
0.1844 EUR |
6,112,994.1493 MOON |
0.0937 EUR |
0.0686 EUR |
0.3500 EUR |
0.2655 EUR |
| 2023-11-13 |
0.0487 EUR |
310,894.7960 MOON |
0.0491 EUR |
0.0460 EUR |
0.0520 EUR |
0.0501 EUR |
| 2023-11-12 |
0.0496 EUR |
188,463.1611 MOON |
0.0530 EUR |
0.0463 EUR |
0.0550 EUR |
0.0491 EUR |
| 2023-11-11 |
0.0522 EUR |
524,168.1064 MOON |
0.0543 EUR |
0.0496 EUR |
0.0546 EUR |
0.0530 EUR |
| 2023-11-10 |
0.0527 EUR |
657,832.8613 MOON |
0.0562 EUR |
0.0496 EUR |
0.0582 EUR |
0.0527 EUR |
| 2023-11-09 |
0.0578 EUR |
805,688.4725 MOON |
0.0529 EUR |
0.0502 EUR |
0.0670 EUR |
0.0583 EUR |
| 2023-11-08 |
0.0553 EUR |
134,231.6580 MOON |
0.0557 EUR |
0.0529 EUR |
0.0581 EUR |
0.0538 EUR |
| 2023-11-07 |
0.0548 EUR |
271,180.4070 MOON |
0.0567 EUR |
0.0524 EUR |
0.0595 EUR |
0.0551 EUR |
| 2023-11-06 |
0.0569 EUR |
585,575.5856 MOON |
0.0610 EUR |
0.0500 EUR |
0.0618 EUR |
0.0600 EUR |
| 2023-11-05 |
0.0643 EUR |
309,049.3223 MOON |
0.0610 EUR |
0.0581 EUR |
0.0750 EUR |
0.0611 EUR |
| 2023-11-04 |
0.0612 EUR |
233,858.0664 MOON |
0.0626 EUR |
0.0600 EUR |
0.0662 EUR |
0.0605 EUR |
| 2023-11-03 |
0.0684 EUR |
605,829.9664 MOON |
0.0550 EUR |
0.0542 EUR |
0.0751 EUR |
0.0645 EUR |
| 2023-11-02 |
0.0570 EUR |
400,223.6446 MOON |
0.0567 EUR |
0.0549 EUR |
0.0630 EUR |
0.0551 EUR |
| 2023-11-01 |
0.0571 EUR |
641,687.1539 MOON |
0.0619 EUR |
0.0486 EUR |
0.0630 EUR |
0.0572 EUR |
| 2023-10-31 |
0.0650 EUR |
901,482.4363 MOON |
0.0690 EUR |
0.0583 EUR |
0.0749 EUR |
0.0622 EUR |
| 2023-10-30 |
0.0715 EUR |
439,858.2547 MOON |
0.0702 EUR |
0.0667 EUR |
0.0770 EUR |
0.0688 EUR |
| 2023-10-29 |
0.0731 EUR |
907,837.5069 MOON |
0.0651 EUR |
0.0650 EUR |
0.0835 EUR |
0.0703 EUR |
| 2023-10-28 |
0.0760 EUR |
1,534,353.6882 MOON |
0.0787 EUR |
0.0643 EUR |
0.0950 EUR |
0.0683 EUR |
| 2023-10-27 |
0.0642 EUR |
2,774,881.8249 MOON |
0.0416 EUR |
0.0416 EUR |
0.0960 EUR |
0.0817 EUR |
| 2023-10-26 |
0.0388 EUR |
519,331.1998 MOON |
0.0403 EUR |
0.0354 EUR |
0.0438 EUR |
0.0430 EUR |
| 2023-10-25 |
0.0385 EUR |
1,298,923.4482 MOON |
0.0342 EUR |
0.0340 EUR |
0.0463 EUR |
0.0441 EUR |
| 2023-10-24 |
0.0314 EUR |
720,888.6774 MOON |
0.0301 EUR |
0.0295 EUR |
0.0344 EUR |
0.0331 EUR |
| 2023-10-23 |
0.0319 EUR |
750,469.3522 MOON |
0.0323 EUR |
0.0295 EUR |
0.0360 EUR |
0.0310 EUR |
| 2023-10-22 |
0.0327 EUR |
198,063.1245 MOON |
0.0335 EUR |
0.0317 EUR |
0.0343 EUR |
0.0321 EUR |
| 2023-10-21 |
0.0346 EUR |
896,558.4549 MOON |
0.0367 EUR |
0.0281 EUR |
0.0384 EUR |
0.0321 EUR |
| 2023-10-20 |
0.0360 EUR |
1,298,450.5601 MOON |
0.0362 EUR |
0.0320 EUR |
0.0389 EUR |
0.0381 EUR |
| 2023-10-19 |
0.0408 EUR |
2,080,036.0697 MOON |
0.0362 EUR |
0.0349 EUR |
0.0499 EUR |
0.0362 EUR |
| 2023-10-18 |
0.0341 EUR |
3,323,770.8784 MOON |
0.0320 EUR |
0.0260 EUR |
0.0447 EUR |
0.0375 EUR |
| 2023-10-17 |
0.0394 EUR |
2,216,343.1709 MOON |
0.2287 EUR |
0.0191 EUR |
0.2381 EUR |
0.0320 EUR |
| 2023-10-16 |
0.2200 EUR |
5,208.4591 MOON |
0.2158 EUR |
0.2076 EUR |
0.2371 EUR |
0.2203 EUR |
| 2023-10-15 |
0.2219 EUR |
4,091.1722 MOON |
0.2248 EUR |
0.2158 EUR |
0.2335 EUR |
0.2170 EUR |
| 2023-10-14 |
0.2355 EUR |
19,021.4608 MOON |
0.2155 EUR |
0.2155 EUR |
0.2600 EUR |
0.2214 EUR |
| 2023-10-13 |
0.2221 EUR |
22,346.2722 MOON |
0.2193 EUR |
0.2037 EUR |
0.2441 EUR |
0.2276 EUR |
| 2023-10-12 |
0.2099 EUR |
37,065.8441 MOON |
0.1905 EUR |
0.1772 EUR |
0.2432 EUR |
0.1944 EUR |
| 2023-10-11 |
0.1939 EUR |
11,203.5925 MOON |
0.2012 EUR |
0.1786 EUR |
0.2076 EUR |
0.1880 EUR |
| 2023-10-10 |
0.1879 EUR |
8,057.5283 MOON |
0.2000 EUR |
0.1791 EUR |
0.2020 EUR |
0.2020 EUR |
| 2023-10-09 |
0.2023 EUR |
3,993.8877 MOON |
0.2040 EUR |
0.2000 EUR |
0.2195 EUR |
0.2000 EUR |
| 2023-10-08 |
0.2119 EUR |
4,451.3842 MOON |
0.2163 EUR |
0.2027 EUR |
0.2197 EUR |
0.2027 EUR |
| 2023-10-07 |
0.2125 EUR |
13,427.7296 MOON |
0.2090 EUR |
0.2071 EUR |
0.2294 EUR |
0.2201 EUR |
| 2023-10-06 |
0.2121 EUR |
30,432.5465 MOON |
0.2350 EUR |
0.2075 EUR |
0.2351 EUR |
0.2235 EUR |