Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.2649 USD |
43,262.0797 MOON |
0.2723 USD |
0.2503 USD |
0.2815 USD |
0.2503 USD |
| 2023-10-02 |
0.2773 USD |
17,228.1446 MOON |
0.2816 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2023-10-01 |
0.2798 USD |
28,167.1595 MOON |
0.2803 USD |
0.2717 USD |
0.2861 USD |
0.2816 USD |
| 2023-09-30 |
0.2782 USD |
73,372.6563 MOON |
0.2754 USD |
0.2661 USD |
0.2956 USD |
0.2790 USD |
| 2023-09-29 |
0.2843 USD |
37,196.9062 MOON |
0.2816 USD |
0.2717 USD |
0.3040 USD |
0.2754 USD |
| 2023-09-28 |
0.2813 USD |
14,124.6293 MOON |
0.2736 USD |
0.2696 USD |
0.2886 USD |
0.2855 USD |
| 2023-09-27 |
0.2792 USD |
52,406.0553 MOON |
0.2808 USD |
0.2656 USD |
0.2928 USD |
0.2767 USD |
| 2023-09-26 |
0.2821 USD |
28,611.5553 MOON |
0.2807 USD |
0.2751 USD |
0.2939 USD |
0.2855 USD |
| 2023-09-25 |
0.2904 USD |
17,314.1400 MOON |
0.2851 USD |
0.2850 USD |
0.2956 USD |
0.2931 USD |
| 2023-09-24 |
0.2829 USD |
17,606.0001 MOON |
0.2850 USD |
0.2801 USD |
0.2916 USD |
0.2874 USD |
| 2023-09-23 |
0.2868 USD |
14,885.3159 MOON |
0.2881 USD |
0.2802 USD |
0.2963 USD |
0.2860 USD |
| 2023-09-22 |
0.2954 USD |
24,149.3468 MOON |
0.2880 USD |
0.2872 USD |
0.3099 USD |
0.2978 USD |
| 2023-09-21 |
0.2890 USD |
20,706.6676 MOON |
0.2898 USD |
0.2785 USD |
0.3080 USD |
0.2869 USD |
| 2023-09-20 |
0.2882 USD |
49,765.9630 MOON |
0.2990 USD |
0.2701 USD |
0.3142 USD |
0.2797 USD |
| 2023-09-19 |
0.3015 USD |
18,690.9469 MOON |
0.2994 USD |
0.2892 USD |
0.3107 USD |
0.2948 USD |
| 2023-09-18 |
0.3070 USD |
54,801.9961 MOON |
0.3002 USD |
0.2862 USD |
0.3201 USD |
0.2993 USD |
| 2023-09-17 |
0.3095 USD |
37,557.7289 MOON |
0.2933 USD |
0.2855 USD |
0.3196 USD |
0.3162 USD |
| 2023-09-16 |
0.2961 USD |
67,563.7399 MOON |
0.2862 USD |
0.2861 USD |
0.3105 USD |
0.2863 USD |
| 2023-09-15 |
0.2821 USD |
32,949.5535 MOON |
0.2836 USD |
0.2731 USD |
0.2886 USD |
0.2845 USD |
| 2023-09-14 |
0.2824 USD |
52,767.8978 MOON |
0.2761 USD |
0.2669 USD |
0.2944 USD |
0.2845 USD |
| 2023-09-13 |
0.2710 USD |
36,648.1695 MOON |
0.2913 USD |
0.2610 USD |
0.2942 USD |
0.2845 USD |
| 2023-09-12 |
0.2793 USD |
156,184.9745 MOON |
0.2719 USD |
0.2668 USD |
0.2992 USD |
0.2900 USD |
| 2023-09-11 |
0.2843 USD |
144,270.5670 MOON |
0.3065 USD |
0.2610 USD |
0.3132 USD |
0.2734 USD |
| 2023-09-10 |
0.3109 USD |
60,488.7979 MOON |
0.3168 USD |
0.3010 USD |
0.3176 USD |
0.3058 USD |
| 2023-09-09 |
0.3168 USD |
23,095.2400 MOON |
0.3172 USD |
0.3112 USD |
0.3265 USD |
0.3152 USD |
| 2023-09-08 |
0.3226 USD |
69,799.4352 MOON |
0.3401 USD |
0.3106 USD |
0.3424 USD |
0.3197 USD |
| 2023-09-07 |
0.3258 USD |
37,063.9482 MOON |
0.3167 USD |
0.3102 USD |
0.3369 USD |
0.3338 USD |
| 2023-09-06 |
0.3258 USD |
50,222.9286 MOON |
0.3290 USD |
0.3103 USD |
0.3441 USD |
0.3201 USD |
| 2023-09-05 |
0.3519 USD |
179,932.0260 MOON |
0.3474 USD |
0.3159 USD |
0.3769 USD |
0.3201 USD |
| 2023-09-04 |
0.3474 USD |
68,344.9105 MOON |
0.3420 USD |
0.3338 USD |
0.3597 USD |
0.3473 USD |
| 2023-09-03 |
0.3392 USD |
31,531.5540 MOON |
0.3437 USD |
0.3337 USD |
0.3488 USD |
0.3404 USD |
| 2023-09-02 |
0.3409 USD |
17,112.0231 MOON |
0.3404 USD |
0.3338 USD |
0.3505 USD |
0.3371 USD |
| 2023-09-01 |
0.3490 USD |
49,989.9717 MOON |
0.3499 USD |
0.3350 USD |
0.3607 USD |
0.3350 USD |
| 2023-08-31 |
0.3516 USD |
46,993.8574 MOON |
0.3400 USD |
0.3341 USD |
0.3610 USD |
0.3490 USD |
| 2023-08-30 |
0.3505 USD |
77,068.0727 MOON |
0.3721 USD |
0.3319 USD |
0.3918 USD |
0.3431 USD |
| 2023-08-29 |
0.3644 USD |
263,136.1266 MOON |
0.3285 USD |
0.3250 USD |
0.4181 USD |
0.3821 USD |
| 2023-08-28 |
0.3363 USD |
58,224.4143 MOON |
0.3344 USD |
0.3200 USD |
0.3505 USD |
0.3260 USD |
| 2023-08-27 |
0.3409 USD |
90,563.5427 MOON |
0.3266 USD |
0.3171 USD |
0.3583 USD |
0.3319 USD |
| 2023-08-26 |
0.3328 USD |
274,162.0051 MOON |
0.3125 USD |
0.2820 USD |
0.4300 USD |
0.3237 USD |
| 2023-08-25 |
0.3302 USD |
33,912.4180 MOON |
0.3411 USD |
0.3141 USD |
0.3494 USD |
0.3227 USD |
| 2023-08-24 |
0.3236 USD |
120,161.5263 MOON |
0.3418 USD |
0.3015 USD |
0.3512 USD |
0.3333 USD |
| 2023-08-23 |
0.3441 USD |
63,643.2678 MOON |
0.3426 USD |
0.3301 USD |
0.3557 USD |
0.3452 USD |
| 2023-08-22 |
0.3504 USD |
56,075.7890 MOON |
0.3604 USD |
0.3350 USD |
0.3604 USD |
0.3419 USD |
| 2023-08-21 |
0.3523 USD |
109,827.8953 MOON |
0.3550 USD |
0.3351 USD |
0.3619 USD |
0.3550 USD |
| 2023-08-20 |
0.3549 USD |
98,075.2455 MOON |
0.3566 USD |
0.3406 USD |
0.3699 USD |
0.3573 USD |
| 2023-08-19 |
0.3614 USD |
82,431.5661 MOON |
0.3910 USD |
0.3390 USD |
0.3910 USD |
0.3601 USD |
| 2023-08-18 |
0.3570 USD |
268,303.7543 MOON |
0.3799 USD |
0.3250 USD |
0.4048 USD |
0.3949 USD |
| 2023-08-17 |
0.4063 USD |
419,937.3090 MOON |
0.4501 USD |
0.3583 USD |
0.4548 USD |
0.3881 USD |
| 2023-08-16 |
0.4631 USD |
205,843.7085 MOON |
0.4697 USD |
0.4124 USD |
0.5000 USD |
0.4510 USD |
| 2023-08-15 |
0.4769 USD |
259,495.2335 MOON |
0.4767 USD |
0.4500 USD |
0.5153 USD |
0.4714 USD |