Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4914 USD |
121,654.3753 MOON |
0.4710 USD |
0.4570 USD |
0.5300 USD |
0.4923 USD |
| 2023-08-13 |
0.4758 USD |
382,529.1330 MOON |
0.4663 USD |
0.4500 USD |
0.5079 USD |
0.4800 USD |
| 2023-08-12 |
0.4735 USD |
477,780.9052 MOON |
0.5062 USD |
0.4382 USD |
0.5199 USD |
0.4664 USD |
| 2023-08-11 |
0.5293 USD |
704,737.2122 MOON |
0.5091 USD |
0.5024 USD |
0.5810 USD |
0.5097 USD |
| 2023-08-10 |
0.5097 USD |
797,514.9863 MOON |
0.4770 USD |
0.4700 USD |
0.5678 USD |
0.5150 USD |
| 2023-08-09 |
0.5131 USD |
883,284.7741 MOON |
0.4844 USD |
0.4500 USD |
0.5900 USD |
0.4765 USD |
| 2023-08-08 |
0.4663 USD |
980,849.3222 MOON |
0.4150 USD |
0.3700 USD |
0.5600 USD |
0.4600 USD |
| 2023-08-07 |
0.4117 USD |
126,067.8483 MOON |
0.4000 USD |
0.3500 USD |
0.4878 USD |
0.4698 USD |