Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.1085 USD |
43,257.2535 MOON |
0.1036 USD |
0.1036 USD |
0.1100 USD |
0.1100 USD |
| 2024-10-03 |
0.1032 USD |
122,837.2613 MOON |
0.1101 USD |
0.1000 USD |
0.1101 USD |
0.1044 USD |
| 2024-10-02 |
0.1110 USD |
61,815.8162 MOON |
0.1100 USD |
0.1061 USD |
0.1148 USD |
0.1104 USD |
| 2024-10-01 |
0.1140 USD |
38,374.7567 MOON |
0.1150 USD |
0.1101 USD |
0.1187 USD |
0.1101 USD |
| 2024-09-30 |
0.1147 USD |
109,016.6971 MOON |
0.1193 USD |
0.1099 USD |
0.1226 USD |
0.1099 USD |
| 2024-09-29 |
0.1180 USD |
46,885.1852 MOON |
0.1231 USD |
0.1150 USD |
0.1234 USD |
0.1190 USD |
| 2024-09-28 |
0.1212 USD |
89,232.3588 MOON |
0.1195 USD |
0.1183 USD |
0.1226 USD |
0.1226 USD |
| 2024-09-27 |
0.1195 USD |
65,031.6494 MOON |
0.1179 USD |
0.1173 USD |
0.1220 USD |
0.1185 USD |
| 2024-09-26 |
0.1183 USD |
167,039.2628 MOON |
0.1159 USD |
0.1121 USD |
0.1247 USD |
0.1217 USD |
| 2024-09-25 |
0.1224 USD |
192,566.7062 MOON |
0.1218 USD |
0.1208 USD |
0.1252 USD |
0.1216 USD |
| 2024-09-24 |
0.1170 USD |
133,096.5356 MOON |
0.1205 USD |
0.1145 USD |
0.1211 USD |
0.1201 USD |
| 2024-09-23 |
0.1216 USD |
82,021.8293 MOON |
0.1192 USD |
0.1189 USD |
0.1232 USD |
0.1205 USD |
| 2024-09-22 |
0.1195 USD |
229,651.9239 MOON |
0.1173 USD |
0.1167 USD |
0.1230 USD |
0.1208 USD |
| 2024-09-21 |
0.1161 USD |
141,639.0099 MOON |
0.1158 USD |
0.1127 USD |
0.1197 USD |
0.1163 USD |
| 2024-09-20 |
0.1127 USD |
299,358.9719 MOON |
0.1098 USD |
0.1068 USD |
0.1176 USD |
0.1148 USD |
| 2024-09-19 |
0.1078 USD |
89,150.5224 MOON |
0.1045 USD |
0.1043 USD |
0.1106 USD |
0.1098 USD |
| 2024-09-18 |
0.1052 USD |
107,871.7542 MOON |
0.1056 USD |
0.1025 USD |
0.1092 USD |
0.1038 USD |
| 2024-09-17 |
0.1051 USD |
63,112.7754 MOON |
0.1051 USD |
0.1050 USD |
0.1057 USD |
0.1051 USD |
| 2024-09-16 |
0.1061 USD |
90,167.8506 MOON |
0.1071 USD |
0.1050 USD |
0.1071 USD |
0.1051 USD |
| 2024-09-15 |
0.1071 USD |
86,034.3998 MOON |
0.1069 USD |
0.1061 USD |
0.1078 USD |
0.1076 USD |
| 2024-09-14 |
0.1062 USD |
45,553.0854 MOON |
0.1052 USD |
0.1051 USD |
0.1069 USD |
0.1068 USD |
| 2024-09-13 |
0.1050 USD |
44,749.2567 MOON |
0.1037 USD |
0.1037 USD |
0.1057 USD |
0.1056 USD |
| 2024-09-12 |
0.1027 USD |
143,002.2636 MOON |
0.1021 USD |
0.1009 USD |
0.1046 USD |
0.1038 USD |
| 2024-09-11 |
0.1019 USD |
128,401.1692 MOON |
0.1068 USD |
0.1000 USD |
0.1080 USD |
0.1048 USD |
| 2024-09-10 |
0.1050 USD |
60,268.4641 MOON |
0.1052 USD |
0.1031 USD |
0.1079 USD |
0.1045 USD |
| 2024-09-09 |
0.1059 USD |
140,619.4586 MOON |
0.1069 USD |
0.1001 USD |
0.1106 USD |
0.1044 USD |
| 2024-09-08 |
0.1077 USD |
86,960.2213 MOON |
0.1021 USD |
0.1021 USD |
0.1106 USD |
0.1069 USD |
| 2024-09-07 |
0.1039 USD |
3,093.2228 MOON |
0.1025 USD |
0.1025 USD |
0.1042 USD |
0.1042 USD |
| 2024-09-06 |
0.1055 USD |
236,987.1065 MOON |
0.1106 USD |
0.1000 USD |
0.1130 USD |
0.1032 USD |
| 2024-09-05 |
0.1106 USD |
118,294.8716 MOON |
0.1136 USD |
0.1030 USD |
0.1139 USD |
0.1106 USD |
| 2024-09-04 |
0.1110 USD |
55,189.1731 MOON |
0.1149 USD |
0.1079 USD |
0.1149 USD |
0.1136 USD |
| 2024-09-03 |
0.1162 USD |
79,134.3136 MOON |
0.1134 USD |
0.1128 USD |
0.1195 USD |
0.1147 USD |
| 2024-09-02 |
0.1141 USD |
40,877.5188 MOON |
0.1141 USD |
0.1106 USD |
0.1174 USD |
0.1137 USD |
| 2024-09-01 |
0.1157 USD |
53,741.1413 MOON |
0.1147 USD |
0.1131 USD |
0.1173 USD |
0.1132 USD |
| 2024-08-31 |
0.1142 USD |
13,098.6522 MOON |
0.1148 USD |
0.1127 USD |
0.1157 USD |
0.1147 USD |
| 2024-08-30 |
0.1158 USD |
68,899.3593 MOON |
0.1136 USD |
0.1132 USD |
0.1192 USD |
0.1151 USD |
| 2024-08-29 |
0.1147 USD |
37,086.5960 MOON |
0.1155 USD |
0.1117 USD |
0.1175 USD |
0.1132 USD |
| 2024-08-28 |
0.1117 USD |
141,144.3148 MOON |
0.1151 USD |
0.1089 USD |
0.1153 USD |
0.1123 USD |
| 2024-08-27 |
0.1206 USD |
203,999.9717 MOON |
0.1200 USD |
0.1171 USD |
0.1231 USD |
0.1171 USD |
| 2024-08-26 |
0.1224 USD |
28,433.4562 MOON |
0.1249 USD |
0.1203 USD |
0.1263 USD |
0.1206 USD |
| 2024-08-25 |
0.1247 USD |
23,041.1503 MOON |
0.1253 USD |
0.1244 USD |
0.1253 USD |
0.1245 USD |
| 2024-08-24 |
0.1268 USD |
43,744.1744 MOON |
0.1218 USD |
0.1209 USD |
0.1320 USD |
0.1253 USD |
| 2024-08-23 |
0.1194 USD |
219,289.1033 MOON |
0.1140 USD |
0.1140 USD |
0.1269 USD |
0.1216 USD |
| 2024-08-22 |
0.1130 USD |
43,801.5768 MOON |
0.1131 USD |
0.1110 USD |
0.1172 USD |
0.1117 USD |
| 2024-08-21 |
0.1144 USD |
109,977.7667 MOON |
0.1113 USD |
0.1086 USD |
0.1175 USD |
0.1121 USD |
| 2024-08-20 |
0.1122 USD |
148,349.9940 MOON |
0.1113 USD |
0.1067 USD |
0.1163 USD |
0.1123 USD |
| 2024-08-19 |
0.1146 USD |
56,915.7239 MOON |
0.1154 USD |
0.1110 USD |
0.1193 USD |
0.1137 USD |
| 2024-08-18 |
0.1147 USD |
36,529.9391 MOON |
0.1115 USD |
0.1115 USD |
0.1193 USD |
0.1148 USD |
| 2024-08-17 |
0.1184 USD |
148,624.5075 MOON |
0.1067 USD |
0.1059 USD |
0.1337 USD |
0.1119 USD |
| 2024-08-16 |
0.1074 USD |
177,165.1997 MOON |
0.1121 USD |
0.1000 USD |
0.1121 USD |
0.1065 USD |