Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.1121 USD |
32,607.9477 MOON |
0.1113 USD |
0.1111 USD |
0.1142 USD |
0.1121 USD |
| 2024-08-14 |
0.1155 USD |
67,308.3959 MOON |
0.1172 USD |
0.1090 USD |
0.1183 USD |
0.1113 USD |
| 2024-08-13 |
0.1142 USD |
51,089.2552 MOON |
0.1142 USD |
0.1103 USD |
0.1188 USD |
0.1172 USD |
| 2024-08-12 |
0.1104 USD |
130,531.0575 MOON |
0.1155 USD |
0.1026 USD |
0.1199 USD |
0.1138 USD |
| 2024-08-11 |
0.1197 USD |
14,712.2844 MOON |
0.1197 USD |
0.1173 USD |
0.1222 USD |
0.1173 USD |
| 2024-08-10 |
0.1191 USD |
23,829.2210 MOON |
0.1192 USD |
0.1172 USD |
0.1198 USD |
0.1188 USD |
| 2024-08-09 |
0.1253 USD |
59,982.4415 MOON |
0.1241 USD |
0.1202 USD |
0.1302 USD |
0.1218 USD |
| 2024-08-08 |
0.1149 USD |
203,344.0429 MOON |
0.1109 USD |
0.1018 USD |
0.1252 USD |
0.1251 USD |
| 2024-08-07 |
0.1135 USD |
32,081.8723 MOON |
0.1156 USD |
0.1094 USD |
0.1191 USD |
0.1094 USD |
| 2024-08-06 |
0.1156 USD |
157,297.4800 MOON |
0.1168 USD |
0.1077 USD |
0.1257 USD |
0.1142 USD |
| 2024-08-05 |
0.1091 USD |
327,390.6037 MOON |
0.1260 USD |
0.1000 USD |
0.1274 USD |
0.1108 USD |
| 2024-08-04 |
0.1330 USD |
61,218.6752 MOON |
0.1311 USD |
0.1258 USD |
0.1390 USD |
0.1258 USD |
| 2024-08-03 |
0.1398 USD |
41,953.6695 MOON |
0.1441 USD |
0.1363 USD |
0.1449 USD |
0.1376 USD |
| 2024-08-02 |
0.1463 USD |
108,776.1438 MOON |
0.1516 USD |
0.1398 USD |
0.1567 USD |
0.1431 USD |
| 2024-08-01 |
0.1487 USD |
71,348.4379 MOON |
0.1528 USD |
0.1440 USD |
0.1568 USD |
0.1454 USD |
| 2024-07-31 |
0.1580 USD |
160,564.8726 MOON |
0.1639 USD |
0.1527 USD |
0.1648 USD |
0.1536 USD |
| 2024-07-30 |
0.1537 USD |
68,285.6278 MOON |
0.1509 USD |
0.1505 USD |
0.1571 USD |
0.1530 USD |
| 2024-07-29 |
0.1612 USD |
477,104.3355 MOON |
0.1499 USD |
0.1472 USD |
0.1715 USD |
0.1499 USD |
| 2024-07-28 |
0.1495 USD |
301,550.8254 MOON |
0.1399 USD |
0.1390 USD |
0.1560 USD |
0.1472 USD |
| 2024-07-27 |
0.1392 USD |
74,380.4953 MOON |
0.1380 USD |
0.1366 USD |
0.1400 USD |
0.1399 USD |
| 2024-07-26 |
0.1379 USD |
33,768.3148 MOON |
0.1373 USD |
0.1354 USD |
0.1384 USD |
0.1384 USD |
| 2024-07-25 |
0.1352 USD |
66,827.8099 MOON |
0.1375 USD |
0.1330 USD |
0.1375 USD |
0.1360 USD |
| 2024-07-24 |
0.1361 USD |
76,324.1846 MOON |
0.1393 USD |
0.1337 USD |
0.1394 USD |
0.1373 USD |
| 2024-07-23 |
0.1413 USD |
97,946.8476 MOON |
0.1401 USD |
0.1363 USD |
0.1480 USD |
0.1394 USD |
| 2024-07-22 |
0.1416 USD |
59,235.4300 MOON |
0.1417 USD |
0.1357 USD |
0.1470 USD |
0.1393 USD |
| 2024-07-21 |
0.1460 USD |
186,686.0496 MOON |
0.1457 USD |
0.1384 USD |
0.1535 USD |
0.1438 USD |
| 2024-07-20 |
0.1448 USD |
49,173.6525 MOON |
0.1451 USD |
0.1400 USD |
0.1488 USD |
0.1460 USD |
| 2024-07-19 |
0.1398 USD |
46,962.6409 MOON |
0.1396 USD |
0.1358 USD |
0.1419 USD |
0.1398 USD |
| 2024-07-18 |
0.1404 USD |
68,406.4642 MOON |
0.1412 USD |
0.1384 USD |
0.1422 USD |
0.1396 USD |
| 2024-07-17 |
0.1455 USD |
126,858.1405 MOON |
0.1409 USD |
0.1405 USD |
0.1499 USD |
0.1433 USD |
| 2024-07-16 |
0.1354 USD |
80,074.0462 MOON |
0.1361 USD |
0.1328 USD |
0.1394 USD |
0.1394 USD |
| 2024-07-15 |
0.1375 USD |
158,551.3049 MOON |
0.1280 USD |
0.1280 USD |
0.1467 USD |
0.1371 USD |
| 2024-07-14 |
0.1343 USD |
233,585.3628 MOON |
0.1217 USD |
0.1188 USD |
0.1457 USD |
0.1280 USD |
| 2024-07-13 |
0.1275 USD |
115,826.1712 MOON |
0.1232 USD |
0.1219 USD |
0.1300 USD |
0.1299 USD |
| 2024-07-12 |
0.1183 USD |
586,016.9703 MOON |
0.1292 USD |
0.1078 USD |
0.1293 USD |
0.1232 USD |
| 2024-07-11 |
0.1275 USD |
34,087.3576 MOON |
0.1292 USD |
0.1265 USD |
0.1298 USD |
0.1295 USD |
| 2024-07-10 |
0.1292 USD |
59,225.9114 MOON |
0.1255 USD |
0.1255 USD |
0.1300 USD |
0.1264 USD |
| 2024-07-09 |
0.1288 USD |
78,869.8411 MOON |
0.1273 USD |
0.1245 USD |
0.1346 USD |
0.1279 USD |
| 2024-07-08 |
0.1245 USD |
270,451.4177 MOON |
0.1298 USD |
0.1150 USD |
0.1326 USD |
0.1261 USD |
| 2024-07-07 |
0.1296 USD |
23,409.5150 MOON |
0.1291 USD |
0.1272 USD |
0.1309 USD |
0.1294 USD |
| 2024-07-06 |
0.1281 USD |
69,785.1931 MOON |
0.1233 USD |
0.1233 USD |
0.1307 USD |
0.1294 USD |
| 2024-07-05 |
0.1288 USD |
189,698.4197 MOON |
0.1393 USD |
0.1221 USD |
0.1393 USD |
0.1276 USD |
| 2024-07-04 |
0.1365 USD |
62,052.4861 MOON |
0.1394 USD |
0.1322 USD |
0.1430 USD |
0.1388 USD |
| 2024-07-03 |
0.1436 USD |
113,374.0312 MOON |
0.1437 USD |
0.1394 USD |
0.1488 USD |
0.1404 USD |
| 2024-07-02 |
0.1447 USD |
96,254.4853 MOON |
0.1494 USD |
0.1414 USD |
0.1494 USD |
0.1452 USD |
| 2024-07-01 |
0.1496 USD |
42,341.2245 MOON |
0.1519 USD |
0.1450 USD |
0.1525 USD |
0.1495 USD |
| 2024-06-30 |
0.1465 USD |
89,303.4220 MOON |
0.1487 USD |
0.1411 USD |
0.1521 USD |
0.1498 USD |
| 2024-06-29 |
0.1506 USD |
34,206.6098 MOON |
0.1543 USD |
0.1485 USD |
0.1543 USD |
0.1515 USD |
| 2024-06-28 |
0.1520 USD |
101,175.3262 MOON |
0.1556 USD |
0.1485 USD |
0.1585 USD |
0.1525 USD |
| 2024-06-27 |
0.1548 USD |
48,634.7933 MOON |
0.1576 USD |
0.1488 USD |
0.1586 USD |
0.1565 USD |