Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1612 USD |
477,104.3355 MOON |
0.1499 USD |
0.1472 USD |
0.1715 USD |
0.1499 USD |
| 2024-07-28 |
0.1495 USD |
301,550.8254 MOON |
0.1399 USD |
0.1390 USD |
0.1560 USD |
0.1472 USD |
| 2024-07-27 |
0.1392 USD |
74,380.4953 MOON |
0.1380 USD |
0.1366 USD |
0.1400 USD |
0.1399 USD |
| 2024-07-26 |
0.1379 USD |
33,768.3148 MOON |
0.1373 USD |
0.1354 USD |
0.1384 USD |
0.1384 USD |
| 2024-07-25 |
0.1352 USD |
66,827.8099 MOON |
0.1375 USD |
0.1330 USD |
0.1375 USD |
0.1360 USD |
| 2024-07-24 |
0.1361 USD |
76,324.1846 MOON |
0.1393 USD |
0.1337 USD |
0.1394 USD |
0.1373 USD |
| 2024-07-23 |
0.1413 USD |
97,946.8476 MOON |
0.1401 USD |
0.1363 USD |
0.1480 USD |
0.1394 USD |
| 2024-07-22 |
0.1416 USD |
59,235.4300 MOON |
0.1417 USD |
0.1357 USD |
0.1470 USD |
0.1393 USD |
| 2024-07-21 |
0.1460 USD |
186,686.0496 MOON |
0.1457 USD |
0.1384 USD |
0.1535 USD |
0.1438 USD |
| 2024-07-20 |
0.1448 USD |
49,173.6525 MOON |
0.1451 USD |
0.1400 USD |
0.1488 USD |
0.1460 USD |
| 2024-07-19 |
0.1398 USD |
46,962.6409 MOON |
0.1396 USD |
0.1358 USD |
0.1419 USD |
0.1398 USD |
| 2024-07-18 |
0.1404 USD |
68,406.4642 MOON |
0.1412 USD |
0.1384 USD |
0.1422 USD |
0.1396 USD |
| 2024-07-17 |
0.1455 USD |
126,858.1405 MOON |
0.1409 USD |
0.1405 USD |
0.1499 USD |
0.1433 USD |
| 2024-07-16 |
0.1354 USD |
80,074.0462 MOON |
0.1361 USD |
0.1328 USD |
0.1394 USD |
0.1394 USD |
| 2024-07-15 |
0.1375 USD |
158,551.3049 MOON |
0.1280 USD |
0.1280 USD |
0.1467 USD |
0.1371 USD |
| 2024-07-14 |
0.1343 USD |
233,585.3628 MOON |
0.1217 USD |
0.1188 USD |
0.1457 USD |
0.1280 USD |
| 2024-07-13 |
0.1275 USD |
115,826.1712 MOON |
0.1232 USD |
0.1219 USD |
0.1300 USD |
0.1299 USD |
| 2024-07-12 |
0.1183 USD |
586,016.9703 MOON |
0.1292 USD |
0.1078 USD |
0.1293 USD |
0.1232 USD |
| 2024-07-11 |
0.1275 USD |
34,087.3576 MOON |
0.1292 USD |
0.1265 USD |
0.1298 USD |
0.1295 USD |
| 2024-07-10 |
0.1292 USD |
59,225.9114 MOON |
0.1255 USD |
0.1255 USD |
0.1300 USD |
0.1264 USD |
| 2024-07-09 |
0.1288 USD |
78,869.8411 MOON |
0.1273 USD |
0.1245 USD |
0.1346 USD |
0.1279 USD |
| 2024-07-08 |
0.1245 USD |
270,451.4177 MOON |
0.1298 USD |
0.1150 USD |
0.1326 USD |
0.1261 USD |
| 2024-07-07 |
0.1296 USD |
23,409.5150 MOON |
0.1291 USD |
0.1272 USD |
0.1309 USD |
0.1294 USD |
| 2024-07-06 |
0.1281 USD |
69,785.1931 MOON |
0.1233 USD |
0.1233 USD |
0.1307 USD |
0.1294 USD |
| 2024-07-05 |
0.1288 USD |
189,698.4197 MOON |
0.1393 USD |
0.1221 USD |
0.1393 USD |
0.1276 USD |
| 2024-07-04 |
0.1365 USD |
62,052.4861 MOON |
0.1394 USD |
0.1322 USD |
0.1430 USD |
0.1388 USD |
| 2024-07-03 |
0.1436 USD |
113,374.0312 MOON |
0.1437 USD |
0.1394 USD |
0.1488 USD |
0.1404 USD |
| 2024-07-02 |
0.1447 USD |
96,254.4853 MOON |
0.1494 USD |
0.1414 USD |
0.1494 USD |
0.1452 USD |
| 2024-07-01 |
0.1496 USD |
42,341.2245 MOON |
0.1519 USD |
0.1450 USD |
0.1525 USD |
0.1495 USD |
| 2024-06-30 |
0.1465 USD |
89,303.4220 MOON |
0.1487 USD |
0.1411 USD |
0.1521 USD |
0.1498 USD |
| 2024-06-29 |
0.1506 USD |
34,206.6098 MOON |
0.1543 USD |
0.1485 USD |
0.1543 USD |
0.1515 USD |
| 2024-06-28 |
0.1520 USD |
101,175.3262 MOON |
0.1556 USD |
0.1485 USD |
0.1585 USD |
0.1525 USD |
| 2024-06-27 |
0.1548 USD |
48,634.7933 MOON |
0.1576 USD |
0.1488 USD |
0.1586 USD |
0.1565 USD |
| 2024-06-26 |
0.1609 USD |
101,229.6205 MOON |
0.1572 USD |
0.1499 USD |
0.1671 USD |
0.1581 USD |
| 2024-06-25 |
0.1565 USD |
23,839.2158 MOON |
0.1525 USD |
0.1502 USD |
0.1589 USD |
0.1570 USD |
| 2024-06-24 |
0.1581 USD |
102,246.8316 MOON |
0.1621 USD |
0.1523 USD |
0.1663 USD |
0.1561 USD |
| 2024-06-23 |
0.1602 USD |
149,681.3293 MOON |
0.1500 USD |
0.1498 USD |
0.1676 USD |
0.1601 USD |
| 2024-06-22 |
0.1531 USD |
48,533.7017 MOON |
0.1542 USD |
0.1500 USD |
0.1578 USD |
0.1508 USD |
| 2024-06-21 |
0.1547 USD |
20,882.0149 MOON |
0.1568 USD |
0.1530 USD |
0.1599 USD |
0.1568 USD |
| 2024-06-20 |
0.1568 USD |
79,775.0262 MOON |
0.1612 USD |
0.1478 USD |
0.1639 USD |
0.1591 USD |
| 2024-06-19 |
0.1611 USD |
54,881.6430 MOON |
0.1593 USD |
0.1553 USD |
0.1650 USD |
0.1600 USD |
| 2024-06-18 |
0.1546 USD |
427,935.2383 MOON |
0.1639 USD |
0.1420 USD |
0.1678 USD |
0.1586 USD |
| 2024-06-17 |
0.1621 USD |
79,202.7972 MOON |
0.1627 USD |
0.1575 USD |
0.1663 USD |
0.1638 USD |
| 2024-06-16 |
0.1628 USD |
45,283.8902 MOON |
0.1646 USD |
0.1605 USD |
0.1649 USD |
0.1626 USD |
| 2024-06-15 |
0.1633 USD |
95,023.4993 MOON |
0.1637 USD |
0.1601 USD |
0.1688 USD |
0.1635 USD |
| 2024-06-14 |
0.1693 USD |
201,456.1803 MOON |
0.1625 USD |
0.1600 USD |
0.1781 USD |
0.1637 USD |
| 2024-06-13 |
0.1664 USD |
357,997.3046 MOON |
0.1739 USD |
0.1550 USD |
0.1796 USD |
0.1625 USD |
| 2024-06-12 |
0.1680 USD |
222,592.7338 MOON |
0.1553 USD |
0.1516 USD |
0.1807 USD |
0.1708 USD |
| 2024-06-11 |
0.1614 USD |
219,679.8487 MOON |
0.1651 USD |
0.1500 USD |
0.1728 USD |
0.1590 USD |
| 2024-06-10 |
0.1693 USD |
107,164.6971 MOON |
0.1678 USD |
0.1615 USD |
0.1758 USD |
0.1650 USD |