Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1609 USD |
101,229.6205 MOON |
0.1572 USD |
0.1499 USD |
0.1671 USD |
0.1581 USD |
| 2024-06-25 |
0.1565 USD |
23,839.2158 MOON |
0.1525 USD |
0.1502 USD |
0.1589 USD |
0.1570 USD |
| 2024-06-24 |
0.1581 USD |
102,246.8316 MOON |
0.1621 USD |
0.1523 USD |
0.1663 USD |
0.1561 USD |
| 2024-06-23 |
0.1602 USD |
149,681.3293 MOON |
0.1500 USD |
0.1498 USD |
0.1676 USD |
0.1601 USD |
| 2024-06-22 |
0.1531 USD |
48,533.7017 MOON |
0.1542 USD |
0.1500 USD |
0.1578 USD |
0.1508 USD |
| 2024-06-21 |
0.1547 USD |
20,882.0149 MOON |
0.1568 USD |
0.1530 USD |
0.1599 USD |
0.1568 USD |
| 2024-06-20 |
0.1568 USD |
79,775.0262 MOON |
0.1612 USD |
0.1478 USD |
0.1639 USD |
0.1591 USD |
| 2024-06-19 |
0.1611 USD |
54,881.6430 MOON |
0.1593 USD |
0.1553 USD |
0.1650 USD |
0.1600 USD |
| 2024-06-18 |
0.1546 USD |
427,935.2383 MOON |
0.1639 USD |
0.1420 USD |
0.1678 USD |
0.1586 USD |
| 2024-06-17 |
0.1621 USD |
79,202.7972 MOON |
0.1627 USD |
0.1575 USD |
0.1663 USD |
0.1638 USD |
| 2024-06-16 |
0.1628 USD |
45,283.8902 MOON |
0.1646 USD |
0.1605 USD |
0.1649 USD |
0.1626 USD |
| 2024-06-15 |
0.1633 USD |
95,023.4993 MOON |
0.1637 USD |
0.1601 USD |
0.1688 USD |
0.1635 USD |
| 2024-06-14 |
0.1693 USD |
201,456.1803 MOON |
0.1625 USD |
0.1600 USD |
0.1781 USD |
0.1637 USD |
| 2024-06-13 |
0.1664 USD |
357,997.3046 MOON |
0.1739 USD |
0.1550 USD |
0.1796 USD |
0.1625 USD |
| 2024-06-12 |
0.1680 USD |
222,592.7338 MOON |
0.1553 USD |
0.1516 USD |
0.1807 USD |
0.1708 USD |
| 2024-06-11 |
0.1614 USD |
219,679.8487 MOON |
0.1651 USD |
0.1500 USD |
0.1728 USD |
0.1590 USD |
| 2024-06-10 |
0.1693 USD |
107,164.6971 MOON |
0.1678 USD |
0.1615 USD |
0.1758 USD |
0.1650 USD |
| 2024-06-09 |
0.1612 USD |
760,735.8830 MOON |
0.1650 USD |
0.1490 USD |
0.1779 USD |
0.1681 USD |
| 2024-06-08 |
0.1643 USD |
1,537,777.3165 MOON |
0.1877 USD |
0.1325 USD |
0.1924 USD |
0.1722 USD |
| 2024-06-07 |
0.1927 USD |
339,641.6857 MOON |
0.1978 USD |
0.1886 USD |
0.2016 USD |
0.1891 USD |
| 2024-06-06 |
0.2011 USD |
99,188.1407 MOON |
0.2113 USD |
0.1971 USD |
0.2115 USD |
0.1987 USD |
| 2024-06-05 |
0.2048 USD |
207,054.2400 MOON |
0.2011 USD |
0.1981 USD |
0.2198 USD |
0.2118 USD |
| 2024-06-04 |
0.2014 USD |
59,687.8210 MOON |
0.2038 USD |
0.1987 USD |
0.2053 USD |
0.2013 USD |
| 2024-06-03 |
0.2023 USD |
239,656.7716 MOON |
0.1969 USD |
0.1904 USD |
0.2159 USD |
0.2034 USD |
| 2024-06-02 |
0.1994 USD |
254,425.9760 MOON |
0.2071 USD |
0.1945 USD |
0.2097 USD |
0.1970 USD |
| 2024-06-01 |
0.2141 USD |
111,333.2497 MOON |
0.2088 USD |
0.2041 USD |
0.2300 USD |
0.2081 USD |
| 2024-05-31 |
0.2063 USD |
106,432.0896 MOON |
0.2099 USD |
0.2017 USD |
0.2143 USD |
0.2080 USD |
| 2024-05-30 |
0.2081 USD |
90,291.7034 MOON |
0.2141 USD |
0.2030 USD |
0.2159 USD |
0.2080 USD |
| 2024-05-29 |
0.2173 USD |
224,483.9463 MOON |
0.2042 USD |
0.2005 USD |
0.2347 USD |
0.2136 USD |
| 2024-05-28 |
0.2022 USD |
134,911.7145 MOON |
0.2100 USD |
0.1950 USD |
0.2122 USD |
0.2042 USD |
| 2024-05-27 |
0.2036 USD |
273,886.3558 MOON |
0.2068 USD |
0.1912 USD |
0.2174 USD |
0.2089 USD |
| 2024-05-26 |
0.2057 USD |
381,974.6970 MOON |
0.2128 USD |
0.1980 USD |
0.2230 USD |
0.2046 USD |
| 2024-05-25 |
0.2146 USD |
388,176.4033 MOON |
0.2129 USD |
0.2052 USD |
0.2330 USD |
0.2124 USD |
| 2024-05-24 |
0.2151 USD |
213,302.6575 MOON |
0.2254 USD |
0.2080 USD |
0.2256 USD |
0.2135 USD |
| 2024-05-23 |
0.2269 USD |
239,257.3166 MOON |
0.2301 USD |
0.2168 USD |
0.2384 USD |
0.2263 USD |
| 2024-05-22 |
0.2294 USD |
122,497.1299 MOON |
0.2256 USD |
0.2238 USD |
0.2384 USD |
0.2301 USD |
| 2024-05-21 |
0.2281 USD |
289,540.9884 MOON |
0.2269 USD |
0.2146 USD |
0.2371 USD |
0.2298 USD |
| 2024-05-20 |
0.2121 USD |
261,516.1100 MOON |
0.2088 USD |
0.1905 USD |
0.2300 USD |
0.2299 USD |
| 2024-05-19 |
0.2118 USD |
142,979.5758 MOON |
0.2093 USD |
0.2069 USD |
0.2164 USD |
0.2088 USD |
| 2024-05-18 |
0.2070 USD |
103,731.5606 MOON |
0.2039 USD |
0.2033 USD |
0.2100 USD |
0.2091 USD |
| 2024-05-17 |
0.2020 USD |
513,746.0433 MOON |
0.2132 USD |
0.1934 USD |
0.2146 USD |
0.2038 USD |
| 2024-05-16 |
0.2128 USD |
1,383,803.7937 MOON |
0.2305 USD |
0.1866 USD |
0.2520 USD |
0.2145 USD |
| 2024-05-15 |
0.2261 USD |
108,749.4399 MOON |
0.2219 USD |
0.2200 USD |
0.2323 USD |
0.2288 USD |
| 2024-05-14 |
0.2358 USD |
272,917.1822 MOON |
0.2457 USD |
0.2100 USD |
0.2718 USD |
0.2201 USD |
| 2024-05-13 |
0.2252 USD |
284,688.8053 MOON |
0.2201 USD |
0.2158 USD |
0.2447 USD |
0.2369 USD |
| 2024-05-12 |
0.2209 USD |
75,513.0556 MOON |
0.2219 USD |
0.2166 USD |
0.2220 USD |
0.2219 USD |
| 2024-05-11 |
0.2196 USD |
27,002.7109 MOON |
0.2184 USD |
0.2159 USD |
0.2220 USD |
0.2215 USD |
| 2024-05-10 |
0.2201 USD |
71,574.6378 MOON |
0.2219 USD |
0.2162 USD |
0.2224 USD |
0.2188 USD |
| 2024-05-09 |
0.2185 USD |
97,833.7272 MOON |
0.2216 USD |
0.2110 USD |
0.2224 USD |
0.2224 USD |
| 2024-05-08 |
0.2354 USD |
312,680.5867 MOON |
0.2311 USD |
0.2215 USD |
0.2445 USD |
0.2216 USD |