Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.1097 USD |
459,984.4386 MOON |
0.1116 USD |
0.1032 USD |
0.1132 USD |
0.1123 USD |
| 2024-01-10 |
0.1121 USD |
67,540.4225 MOON |
0.1121 USD |
0.1110 USD |
0.1132 USD |
0.1128 USD |
| 2024-01-09 |
0.1131 USD |
255,119.7619 MOON |
0.1128 USD |
0.1100 USD |
0.1170 USD |
0.1122 USD |
| 2024-01-08 |
0.1130 USD |
184,742.2873 MOON |
0.1131 USD |
0.1100 USD |
0.1158 USD |
0.1138 USD |
| 2024-01-07 |
0.1180 USD |
126,905.4621 MOON |
0.1191 USD |
0.1160 USD |
0.1201 USD |
0.1162 USD |
| 2024-01-06 |
0.1206 USD |
108,760.9141 MOON |
0.1232 USD |
0.1188 USD |
0.1241 USD |
0.1193 USD |
| 2024-01-05 |
0.1237 USD |
281,094.8210 MOON |
0.1250 USD |
0.1188 USD |
0.1280 USD |
0.1240 USD |
| 2024-01-04 |
0.1270 USD |
734,080.0492 MOON |
0.1163 USD |
0.1156 USD |
0.1360 USD |
0.1231 USD |
| 2024-01-03 |
0.1178 USD |
732,055.6596 MOON |
0.1262 USD |
0.1100 USD |
0.1310 USD |
0.1159 USD |
| 2024-01-02 |
0.1291 USD |
272,060.0712 MOON |
0.1271 USD |
0.1242 USD |
0.1323 USD |
0.1262 USD |
| 2024-01-01 |
0.1268 USD |
143,937.1985 MOON |
0.1284 USD |
0.1248 USD |
0.1290 USD |
0.1286 USD |
| 2023-12-31 |
0.1299 USD |
236,962.6076 MOON |
0.1281 USD |
0.1256 USD |
0.1340 USD |
0.1303 USD |
| 2023-12-30 |
0.1298 USD |
236,365.9770 MOON |
0.1307 USD |
0.1242 USD |
0.1334 USD |
0.1279 USD |
| 2023-12-29 |
0.1291 USD |
293,671.5715 MOON |
0.1245 USD |
0.1225 USD |
0.1345 USD |
0.1313 USD |
| 2023-12-28 |
0.1252 USD |
351,085.6638 MOON |
0.1295 USD |
0.1210 USD |
0.1298 USD |
0.1240 USD |
| 2023-12-27 |
0.1250 USD |
281,668.7177 MOON |
0.1263 USD |
0.1200 USD |
0.1308 USD |
0.1287 USD |
| 2023-12-26 |
0.1258 USD |
219,439.5783 MOON |
0.1298 USD |
0.1204 USD |
0.1319 USD |
0.1261 USD |
| 2023-12-25 |
0.1272 USD |
459,934.9510 MOON |
0.1227 USD |
0.1200 USD |
0.1363 USD |
0.1308 USD |
| 2023-12-24 |
0.1246 USD |
324,496.4024 MOON |
0.1276 USD |
0.1200 USD |
0.1302 USD |
0.1232 USD |
| 2023-12-23 |
0.1267 USD |
283,539.9342 MOON |
0.1229 USD |
0.1204 USD |
0.1326 USD |
0.1273 USD |
| 2023-12-22 |
0.1248 USD |
170,671.1696 MOON |
0.1285 USD |
0.1204 USD |
0.1295 USD |
0.1245 USD |
| 2023-12-21 |
0.1303 USD |
432,350.9121 MOON |
0.1280 USD |
0.1242 USD |
0.1405 USD |
0.1321 USD |
| 2023-12-20 |
0.1361 USD |
804,323.1110 MOON |
0.1374 USD |
0.1224 USD |
0.1490 USD |
0.1275 USD |
| 2023-12-19 |
0.1293 USD |
1,126,823.1180 MOON |
0.1139 USD |
0.1098 USD |
0.1440 USD |
0.1336 USD |
| 2023-12-18 |
0.1149 USD |
569,385.5004 MOON |
0.1210 USD |
0.1097 USD |
0.1237 USD |
0.1155 USD |
| 2023-12-17 |
0.1266 USD |
162,016.3314 MOON |
0.1229 USD |
0.1207 USD |
0.1320 USD |
0.1214 USD |
| 2023-12-16 |
0.1251 USD |
212,423.9653 MOON |
0.1214 USD |
0.1199 USD |
0.1310 USD |
0.1274 USD |
| 2023-12-15 |
0.1245 USD |
143,995.4774 MOON |
0.1258 USD |
0.1155 USD |
0.1305 USD |
0.1232 USD |
| 2023-12-14 |
0.1276 USD |
424,687.4033 MOON |
0.1323 USD |
0.1173 USD |
0.1360 USD |
0.1245 USD |
| 2023-12-13 |
0.1309 USD |
317,443.7861 MOON |
0.1370 USD |
0.1231 USD |
0.1394 USD |
0.1320 USD |
| 2023-12-12 |
0.1446 USD |
1,099,576.5907 MOON |
0.1449 USD |
0.1321 USD |
0.1750 USD |
0.1407 USD |
| 2023-12-11 |
0.1347 USD |
1,868,679.4470 MOON |
0.1191 USD |
0.1072 USD |
0.1610 USD |
0.1385 USD |
| 2023-12-10 |
0.1095 USD |
1,514,816.9152 MOON |
0.1280 USD |
0.0900 USD |
0.1380 USD |
0.1176 USD |
| 2023-12-09 |
0.1258 USD |
749,963.9012 MOON |
0.1301 USD |
0.1186 USD |
0.1350 USD |
0.1269 USD |
| 2023-12-08 |
0.1310 USD |
423,162.6910 MOON |
0.1394 USD |
0.1248 USD |
0.1400 USD |
0.1300 USD |
| 2023-12-07 |
0.1339 USD |
185,255.9964 MOON |
0.1328 USD |
0.1320 USD |
0.1398 USD |
0.1380 USD |
| 2023-12-06 |
0.1346 USD |
637,189.4583 MOON |
0.1363 USD |
0.1320 USD |
0.1391 USD |
0.1334 USD |
| 2023-12-05 |
0.1428 USD |
1,084,160.1325 MOON |
0.1401 USD |
0.1350 USD |
0.1520 USD |
0.1376 USD |
| 2023-12-04 |
0.1391 USD |
710,279.0733 MOON |
0.1403 USD |
0.1339 USD |
0.1450 USD |
0.1392 USD |
| 2023-12-03 |
0.1426 USD |
572,175.5326 MOON |
0.1500 USD |
0.1365 USD |
0.1502 USD |
0.1402 USD |
| 2023-12-02 |
0.1477 USD |
1,295,603.1716 MOON |
0.1476 USD |
0.1391 USD |
0.1540 USD |
0.1507 USD |
| 2023-12-01 |
0.1594 USD |
2,027,415.1176 MOON |
0.1628 USD |
0.1399 USD |
0.1820 USD |
0.1422 USD |
| 2023-11-30 |
0.1488 USD |
1,364,607.1813 MOON |
0.1503 USD |
0.1323 USD |
0.1675 USD |
0.1586 USD |
| 2023-11-29 |
0.1462 USD |
1,061,800.7874 MOON |
0.1496 USD |
0.1313 USD |
0.1703 USD |
0.1450 USD |
| 2023-11-28 |
0.1493 USD |
269,389.5691 MOON |
0.1557 USD |
0.1432 USD |
0.1584 USD |
0.1502 USD |
| 2023-11-27 |
0.1520 USD |
511,031.5936 MOON |
0.1504 USD |
0.1450 USD |
0.1654 USD |
0.1490 USD |
| 2023-11-26 |
0.1625 USD |
1,114,810.2759 MOON |
0.1618 USD |
0.1450 USD |
0.1828 USD |
0.1512 USD |
| 2023-11-25 |
0.1472 USD |
422,512.2941 MOON |
0.1458 USD |
0.1388 USD |
0.1562 USD |
0.1444 USD |
| 2023-11-24 |
0.1449 USD |
641,716.8916 MOON |
0.1501 USD |
0.1377 USD |
0.1525 USD |
0.1450 USD |
| 2023-11-23 |
0.1537 USD |
518,831.7163 MOON |
0.1536 USD |
0.1475 USD |
0.1650 USD |
0.1493 USD |