Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: MORPHOUSD

Date	Price	Volume	Open	Low	High	Close
2024-11-24	0.8369 USD	147,814.7821	0.8242 USD	0.8128 USD	0.9100 USD	0.8254 USD
2024-11-23	0.8768 USD	633,723.9799	0.9549 USD	0.8013 USD	0.9900 USD	0.8349 USD
2024-11-22	1.0001 USD	815,849.5689	0.9874 USD	0.8500 USD	1.2200 USD	0.9711 USD
2024-11-21	1.1939 USD	219,942.7136	2.0000 USD	0.9600 USD	2.0000 USD	1.0454 USD
1970-01-01	0.0000 USD	0.0000	0.0000 USD	0.0000 USD	0.0000 USD	0.0000 USD