Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.0375 EUR |
855.6857 |
5.9567 EUR |
5.9567 EUR |
6.1060 EUR |
6.0218 EUR |
| 2023-05-22 |
5.9145 EUR |
471.0494 |
5.9167 EUR |
5.8201 EUR |
5.9999 EUR |
5.9467 EUR |
| 2023-05-21 |
5.9857 EUR |
838.2772 |
6.0888 EUR |
5.8716 EUR |
6.1057 EUR |
5.9381 EUR |
| 2023-05-20 |
6.0936 EUR |
1,363.1887 |
6.1372 EUR |
6.0000 EUR |
6.1400 EUR |
6.1016 EUR |
| 2023-05-19 |
6.1053 EUR |
104.1005 |
6.0731 EUR |
6.0449 EUR |
6.1400 EUR |
6.1031 EUR |
| 2023-05-18 |
6.0904 EUR |
560.6567 |
6.1680 EUR |
6.0400 EUR |
6.1699 EUR |
6.1000 EUR |
| 2023-05-17 |
6.0847 EUR |
179.3149 |
6.0001 EUR |
5.8681 EUR |
6.1951 EUR |
6.1951 EUR |
| 2023-05-16 |
5.9449 EUR |
1,203.4242 |
6.0916 EUR |
5.7412 EUR |
6.2654 EUR |
5.9999 EUR |
| 2023-05-15 |
6.0204 EUR |
613.3515 |
5.9716 EUR |
5.9039 EUR |
6.1100 EUR |
6.1099 EUR |
| 2023-05-14 |
5.9134 EUR |
505.5175 |
5.8546 EUR |
5.8546 EUR |
6.0000 EUR |
5.9271 EUR |
| 2023-05-13 |
5.8603 EUR |
178.5032 |
5.8500 EUR |
5.8297 EUR |
5.9648 EUR |
5.9028 EUR |
| 2023-05-12 |
5.7630 EUR |
796.5521 |
5.7928 EUR |
5.5501 EUR |
5.9977 EUR |
5.9101 EUR |
| 2023-05-11 |
5.8715 EUR |
3,161.1793 |
6.0000 EUR |
5.6500 EUR |
6.0737 EUR |
5.7516 EUR |
| 2023-05-10 |
6.0266 EUR |
983.1922 |
5.9473 EUR |
5.8816 EUR |
6.1529 EUR |
6.1271 EUR |
| 2023-05-09 |
6.1117 EUR |
1,502.0275 |
5.9378 EUR |
5.8927 EUR |
6.3800 EUR |
5.9809 EUR |
| 2023-05-08 |
5.9877 EUR |
2,363.1400 |
6.3605 EUR |
5.6877 EUR |
6.3937 EUR |
5.9908 EUR |
| 2023-05-07 |
6.3326 EUR |
784.1512 |
6.4495 EUR |
6.2000 EUR |
6.5369 EUR |
6.3999 EUR |
| 2023-05-06 |
6.8003 EUR |
4,173.9658 |
6.7674 EUR |
6.3940 EUR |
6.8501 EUR |
6.3978 EUR |
| 2023-05-05 |
6.6401 EUR |
2,024.7406 |
6.6678 EUR |
6.5800 EUR |
6.7000 EUR |
6.7000 EUR |
| 2023-05-04 |
6.6849 EUR |
445.6848 |
6.6700 EUR |
6.5715 EUR |
6.7730 EUR |
6.6692 EUR |
| 2023-05-03 |
6.6052 EUR |
1,639.7208 |
6.6293 EUR |
6.4440 EUR |
6.8600 EUR |
6.6925 EUR |
| 2023-05-02 |
6.6558 EUR |
754.5431 |
6.5919 EUR |
6.5675 EUR |
6.8600 EUR |
6.6294 EUR |
| 2023-05-01 |
6.7100 EUR |
592.3714 |
6.5626 EUR |
6.5012 EUR |
6.9897 EUR |
6.6054 EUR |
| 2023-04-30 |
6.8185 EUR |
912.1409 |
6.9887 EUR |
6.5000 EUR |
7.1047 EUR |
6.7660 EUR |
| 2023-04-29 |
6.9938 EUR |
527.5793 |
6.7730 EUR |
6.7730 EUR |
7.1469 EUR |
7.0327 EUR |
| 2023-04-28 |
6.9931 EUR |
1,108.0210 |
6.9334 EUR |
6.7845 EUR |
7.3545 EUR |
6.8676 EUR |
| 2023-04-27 |
6.9633 EUR |
1,323.4444 |
6.8641 EUR |
6.6611 EUR |
7.2000 EUR |
7.0230 EUR |
| 2023-04-26 |
6.9043 EUR |
1,683.6756 |
6.8916 EUR |
6.5844 EUR |
7.2000 EUR |
7.0334 EUR |
| 2023-04-25 |
6.8456 EUR |
1,450.9291 |
6.7959 EUR |
6.6641 EUR |
7.1000 EUR |
7.0500 EUR |
| 2023-04-24 |
6.8224 EUR |
1,119.3679 |
7.0049 EUR |
6.6401 EUR |
7.0872 EUR |
6.7766 EUR |
| 2023-04-23 |
7.0390 EUR |
1,268.5089 |
7.1508 EUR |
6.7703 EUR |
7.2859 EUR |
7.0999 EUR |
| 2023-04-22 |
7.0292 EUR |
1,293.8794 |
6.8474 EUR |
6.8000 EUR |
7.2050 EUR |
7.1880 EUR |
| 2023-04-21 |
7.0901 EUR |
1,192.3932 |
7.2999 EUR |
6.8000 EUR |
7.2999 EUR |
6.8000 EUR |
| 2023-04-20 |
7.4932 EUR |
2,558.3312 |
7.8008 EUR |
7.0000 EUR |
8.0000 EUR |
7.3056 EUR |
| 2023-04-19 |
8.1922 EUR |
1,973.9754 |
8.7045 EUR |
7.7400 EUR |
8.7380 EUR |
7.7400 EUR |
| 2023-04-18 |
8.4850 EUR |
1,350.3477 |
8.1157 EUR |
8.0599 EUR |
8.7500 EUR |
8.4365 EUR |
| 2023-04-17 |
8.1761 EUR |
2,705.3005 |
8.4838 EUR |
7.8000 EUR |
8.6700 EUR |
8.1374 EUR |
| 2023-04-16 |
8.2119 EUR |
1,836.8445 |
8.2114 EUR |
7.8881 EUR |
8.5400 EUR |
8.3061 EUR |
| 2023-04-15 |
8.4181 EUR |
1,516.8889 |
8.0300 EUR |
8.0300 EUR |
9.0300 EUR |
8.4505 EUR |
| 2023-04-14 |
7.8636 EUR |
1,006.6501 |
7.9232 EUR |
7.6200 EUR |
8.0000 EUR |
7.9652 EUR |
| 2023-04-13 |
7.8905 EUR |
989.3259 |
7.7424 EUR |
7.7212 EUR |
8.0500 EUR |
7.8153 EUR |
| 2023-04-12 |
7.7102 EUR |
2,182.4021 |
8.0911 EUR |
7.2603 EUR |
8.0911 EUR |
7.7959 EUR |
| 2023-04-11 |
8.0918 EUR |
918.3868 |
8.0133 EUR |
7.8001 EUR |
8.2100 EUR |
8.1100 EUR |
| 2023-04-10 |
7.9870 EUR |
503.7242 |
7.8270 EUR |
7.7958 EUR |
8.0900 EUR |
8.0625 EUR |
| 2023-04-09 |
7.8688 EUR |
449.2745 |
7.8100 EUR |
7.6249 EUR |
8.0000 EUR |
7.7961 EUR |
| 2023-04-08 |
7.6319 EUR |
317.9516 |
7.5058 EUR |
7.5058 EUR |
7.7400 EUR |
7.7400 EUR |
| 2023-04-07 |
7.5584 EUR |
114.2824 |
7.6436 EUR |
7.5024 EUR |
7.6443 EUR |
7.5024 EUR |
| 2023-04-06 |
7.6251 EUR |
949.1628 |
7.7181 EUR |
7.5000 EUR |
7.8496 EUR |
7.6477 EUR |
| 2023-04-05 |
7.7207 EUR |
736.8588 |
7.7100 EUR |
7.6147 EUR |
7.8992 EUR |
7.7414 EUR |
| 2023-04-04 |
7.6052 EUR |
474.3473 |
7.4752 EUR |
7.3771 EUR |
7.7981 EUR |
7.6815 EUR |