Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.2181 EUR |
773.9628 |
8.2700 EUR |
7.9001 EUR |
8.4693 EUR |
8.1893 EUR |
| 2023-02-11 |
8.0823 EUR |
1,456.6888 |
8.0806 EUR |
8.0209 EUR |
8.2378 EUR |
8.1587 EUR |
| 2023-02-10 |
8.4995 EUR |
9,564.2916 |
8.1792 EUR |
7.7001 EUR |
10.0300 EUR |
8.0791 EUR |
| 2023-02-09 |
9.2622 EUR |
5,488.6764 |
9.0919 EUR |
8.1106 EUR |
9.7801 EUR |
8.3913 EUR |
| 2023-02-08 |
9.0770 EUR |
4,486.1092 |
8.8341 EUR |
8.7000 EUR |
10.3900 EUR |
9.1948 EUR |
| 2023-02-07 |
8.6823 EUR |
2,476.9982 |
8.4249 EUR |
8.1000 EUR |
9.1397 EUR |
8.8340 EUR |
| 2023-02-06 |
8.3382 EUR |
443.1794 |
8.1786 EUR |
8.1160 EUR |
8.5507 EUR |
8.3869 EUR |
| 2023-02-05 |
8.3637 EUR |
1,331.4094 |
8.6227 EUR |
8.1000 EUR |
8.7000 EUR |
8.2048 EUR |
| 2023-02-04 |
8.4561 EUR |
1,530.9804 |
8.1577 EUR |
8.1027 EUR |
8.6699 EUR |
8.4871 EUR |
| 2023-02-03 |
7.8417 EUR |
1,765.9488 |
7.8000 EUR |
7.5870 EUR |
8.2000 EUR |
8.1138 EUR |
| 2023-02-02 |
7.9810 EUR |
3,676.9146 |
7.8987 EUR |
7.5531 EUR |
8.4600 EUR |
8.0000 EUR |
| 2023-02-01 |
7.6400 EUR |
1,350.7424 |
7.7998 EUR |
7.3009 EUR |
7.9399 EUR |
7.7970 EUR |
| 2023-01-31 |
7.7818 EUR |
1,175.3987 |
7.6400 EUR |
7.5578 EUR |
7.9399 EUR |
7.7909 EUR |
| 2023-01-30 |
7.8084 EUR |
6,114.6573 |
8.5067 EUR |
7.5000 EUR |
8.7000 EUR |
7.7987 EUR |
| 2023-01-29 |
8.3115 EUR |
1,280.3307 |
7.9569 EUR |
7.9000 EUR |
8.6799 EUR |
8.6163 EUR |
| 2023-01-28 |
8.0385 EUR |
1,335.1405 |
8.1731 EUR |
7.8546 EUR |
8.1879 EUR |
8.0103 EUR |
| 2023-01-27 |
8.2307 EUR |
2,088.2486 |
7.9100 EUR |
7.7051 EUR |
8.5000 EUR |
8.0146 EUR |
| 2023-01-26 |
7.8350 EUR |
2,357.8817 |
7.6400 EUR |
7.5001 EUR |
8.3400 EUR |
7.7366 EUR |
| 2023-01-25 |
7.3807 EUR |
2,641.1847 |
7.5129 EUR |
6.6309 EUR |
7.6500 EUR |
7.6097 EUR |
| 2023-01-24 |
7.7746 EUR |
3,453.1244 |
7.5856 EUR |
7.3100 EUR |
8.2800 EUR |
7.5468 EUR |
| 2023-01-23 |
7.6201 EUR |
1,879.1680 |
7.3617 EUR |
7.3616 EUR |
8.0500 EUR |
7.6660 EUR |
| 2023-01-22 |
7.3555 EUR |
3,627.9490 |
7.3301 EUR |
6.9001 EUR |
7.8999 EUR |
7.2822 EUR |
| 2023-01-21 |
7.5478 EUR |
3,797.4634 |
7.3249 EUR |
7.2247 EUR |
7.9271 EUR |
7.3303 EUR |
| 2023-01-20 |
7.0952 EUR |
1,992.1539 |
6.9500 EUR |
6.6710 EUR |
7.6391 EUR |
7.2868 EUR |
| 2023-01-19 |
6.7471 EUR |
663.5988 |
6.6455 EUR |
6.6431 EUR |
6.8645 EUR |
6.8645 EUR |
| 2023-01-18 |
7.1722 EUR |
3,974.7603 |
6.9600 EUR |
6.4567 EUR |
7.7200 EUR |
6.6978 EUR |
| 2023-01-17 |
6.9217 EUR |
4,095.8738 |
6.8440 EUR |
6.3512 EUR |
7.1999 EUR |
6.9865 EUR |
| 2023-01-16 |
6.8963 EUR |
659.4640 |
6.9400 EUR |
6.7001 EUR |
7.1435 EUR |
6.8568 EUR |
| 2023-01-15 |
6.6749 EUR |
7,945.6423 |
6.8697 EUR |
6.2002 EUR |
7.2852 EUR |
6.9499 EUR |
| 2023-01-14 |
7.1390 EUR |
4,510.3522 |
6.6655 EUR |
6.3739 EUR |
8.5000 EUR |
6.7755 EUR |
| 2023-01-13 |
6.6273 EUR |
1,074.0071 |
6.2933 EUR |
6.2933 EUR |
6.8499 EUR |
6.7103 EUR |
| 2023-01-12 |
6.3444 EUR |
1,029.4394 |
6.3423 EUR |
6.1300 EUR |
6.5898 EUR |
6.2626 EUR |
| 2023-01-11 |
6.1713 EUR |
1,061.4620 |
6.2300 EUR |
6.0001 EUR |
6.4528 EUR |
6.2234 EUR |
| 2023-01-10 |
6.2896 EUR |
2,194.3923 |
6.2443 EUR |
6.0001 EUR |
6.6000 EUR |
6.2500 EUR |
| 2023-01-09 |
6.2009 EUR |
1,489.9622 |
6.1499 EUR |
6.0801 EUR |
6.3000 EUR |
6.2659 EUR |
| 2023-01-08 |
6.0307 EUR |
470.7243 |
6.0165 EUR |
5.9483 EUR |
6.1500 EUR |
6.1499 EUR |
| 2023-01-07 |
5.9935 EUR |
187.2628 |
6.0010 EUR |
5.8958 EUR |
6.0745 EUR |
6.0236 EUR |
| 2023-01-06 |
5.8468 EUR |
949.2549 |
5.8779 EUR |
5.7500 EUR |
5.9932 EUR |
5.7909 EUR |
| 2023-01-05 |
5.9039 EUR |
953.8164 |
5.9579 EUR |
5.8186 EUR |
5.9579 EUR |
5.8870 EUR |
| 2023-01-04 |
5.9107 EUR |
3,177.5710 |
5.9086 EUR |
5.8100 EUR |
6.1500 EUR |
5.9462 EUR |
| 2023-01-03 |
6.0049 EUR |
2,217.3537 |
6.1898 EUR |
5.8100 EUR |
6.2100 EUR |
5.9206 EUR |
| 2023-01-02 |
6.0967 EUR |
967.1142 |
5.7599 EUR |
5.6998 EUR |
6.2099 EUR |
5.9988 EUR |
| 2023-01-01 |
5.8098 EUR |
1,863.9343 |
5.7586 EUR |
5.6440 EUR |
6.1400 EUR |
5.7599 EUR |
| 2022-12-31 |
5.9067 EUR |
3,134.5333 |
5.7632 EUR |
5.5981 EUR |
6.6340 EUR |
5.7538 EUR |
| 2022-12-30 |
5.7730 EUR |
3,106.3594 |
5.9376 EUR |
5.5288 EUR |
6.0998 EUR |
5.8048 EUR |
| 2022-12-29 |
6.1463 EUR |
2,178.6060 |
6.2947 EUR |
5.7701 EUR |
6.6180 EUR |
5.9583 EUR |
| 2022-12-28 |
6.4458 EUR |
1,236.4383 |
6.4798 EUR |
6.1700 EUR |
6.8366 EUR |
6.2790 EUR |
| 2022-12-27 |
6.5219 EUR |
662.1221 |
6.5501 EUR |
6.3001 EUR |
6.8499 EUR |
6.4775 EUR |
| 2022-12-26 |
6.6422 EUR |
309.1265 |
6.6280 EUR |
6.5249 EUR |
6.9600 EUR |
6.7654 EUR |
| 2022-12-25 |
6.6463 EUR |
1,183.9733 |
6.4736 EUR |
6.3758 EUR |
7.0000 EUR |
6.7939 EUR |