Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
11.4167 EUR |
4,248.4003 |
11.0780 EUR |
11.0780 EUR |
11.7900 EUR |
11.5277 EUR |
| 2022-11-03 |
11.0704 EUR |
1,803.9287 |
10.6461 EUR |
10.6461 EUR |
11.3000 EUR |
11.0803 EUR |
| 2022-11-02 |
10.6776 EUR |
1,767.5368 |
10.8291 EUR |
10.3950 EUR |
10.8995 EUR |
10.5729 EUR |
| 2022-11-01 |
10.9731 EUR |
2,057.2049 |
11.0179 EUR |
10.8168 EUR |
11.4665 EUR |
10.8185 EUR |
| 2022-10-31 |
11.0272 EUR |
5,284.3888 |
11.4900 EUR |
10.9000 EUR |
11.4999 EUR |
11.0285 EUR |
| 2022-10-30 |
11.1761 EUR |
1,196.6896 |
11.1666 EUR |
10.9500 EUR |
11.5000 EUR |
11.4306 EUR |
| 2022-10-29 |
11.1257 EUR |
1,957.4003 |
11.1665 EUR |
10.9903 EUR |
11.3400 EUR |
11.0251 EUR |
| 2022-10-28 |
10.9943 EUR |
681.2696 |
10.8168 EUR |
10.7030 EUR |
11.3000 EUR |
11.1649 EUR |
| 2022-10-27 |
11.0083 EUR |
3,864.9653 |
10.9489 EUR |
10.7311 EUR |
11.4990 EUR |
10.8168 EUR |
| 2022-10-26 |
10.9901 EUR |
1,311.2172 |
10.8498 EUR |
10.8498 EUR |
11.4500 EUR |
11.0738 EUR |
| 2022-10-25 |
10.7343 EUR |
1,083.5406 |
10.7100 EUR |
10.6171 EUR |
11.0305 EUR |
10.7416 EUR |
| 2022-10-24 |
10.6904 EUR |
3,095.7787 |
10.8799 EUR |
10.5627 EUR |
10.9032 EUR |
10.6779 EUR |
| 2022-10-23 |
10.6804 EUR |
878.9874 |
10.6906 EUR |
10.5318 EUR |
10.8799 EUR |
10.8799 EUR |
| 2022-10-22 |
11.0493 EUR |
2,244.6389 |
10.4942 EUR |
10.4211 EUR |
11.6000 EUR |
10.7311 EUR |
| 2022-10-21 |
10.4642 EUR |
1,197.2221 |
10.6461 EUR |
10.2712 EUR |
10.6592 EUR |
10.4607 EUR |
| 2022-10-20 |
10.6404 EUR |
1,465.9631 |
10.7111 EUR |
10.5617 EUR |
11.0780 EUR |
10.7228 EUR |
| 2022-10-19 |
10.8189 EUR |
1,314.1449 |
10.9032 EUR |
10.6982 EUR |
10.9032 EUR |
10.8616 EUR |
| 2022-10-18 |
11.3889 EUR |
1,462.5709 |
11.3895 EUR |
10.7957 EUR |
12.0000 EUR |
10.9916 EUR |
| 2022-10-17 |
11.1353 EUR |
1,444.6012 |
10.8429 EUR |
10.7289 EUR |
11.5829 EUR |
11.3966 EUR |
| 2022-10-16 |
11.1230 EUR |
2,477.2925 |
10.7312 EUR |
10.7312 EUR |
11.5000 EUR |
10.9726 EUR |
| 2022-10-15 |
11.0158 EUR |
3,597.7868 |
10.2308 EUR |
10.1478 EUR |
11.7072 EUR |
10.6164 EUR |
| 2022-10-14 |
10.6688 EUR |
2,278.9589 |
10.3200 EUR |
10.1796 EUR |
11.4999 EUR |
10.1802 EUR |
| 2022-10-13 |
9.8181 EUR |
8,631.3823 |
10.6502 EUR |
9.3821 EUR |
10.6502 EUR |
10.3044 EUR |
| 2022-10-12 |
10.7538 EUR |
777.6651 |
10.8020 EUR |
10.6451 EUR |
10.8990 EUR |
10.6982 EUR |
| 2022-10-11 |
10.7854 EUR |
13,698.9611 |
10.9900 EUR |
10.6852 EUR |
11.4999 EUR |
10.7810 EUR |
| 2022-10-10 |
11.2095 EUR |
722.2772 |
11.3316 EUR |
11.0710 EUR |
11.3321 EUR |
11.1120 EUR |
| 2022-10-09 |
11.3114 EUR |
250.4224 |
11.1999 EUR |
11.1999 EUR |
11.3784 EUR |
11.3413 EUR |
| 2022-10-08 |
11.3404 EUR |
1,146.8304 |
11.3325 EUR |
11.2446 EUR |
11.3998 EUR |
11.2446 EUR |
| 2022-10-07 |
11.3215 EUR |
913.3503 |
11.4562 EUR |
11.1700 EUR |
11.6005 EUR |
11.3510 EUR |
| 2022-10-06 |
11.4395 EUR |
1,550.6116 |
11.4179 EUR |
11.2700 EUR |
11.7999 EUR |
11.3367 EUR |
| 2022-10-05 |
11.4676 EUR |
3,460.0731 |
11.7759 EUR |
11.1902 EUR |
11.7759 EUR |
11.4431 EUR |
| 2022-10-04 |
11.9482 EUR |
12,303.4746 |
11.1892 EUR |
10.7800 EUR |
13.0424 EUR |
11.8754 EUR |
| 2022-10-03 |
10.8085 EUR |
1,428.2666 |
10.7000 EUR |
10.4276 EUR |
11.2400 EUR |
11.2193 EUR |
| 2022-10-02 |
10.9625 EUR |
1,436.9814 |
11.0122 EUR |
10.7000 EUR |
11.3900 EUR |
10.7100 EUR |
| 2022-10-01 |
11.1170 EUR |
2,405.1319 |
11.1356 EUR |
10.7000 EUR |
11.8800 EUR |
11.4400 EUR |
| 2022-09-30 |
11.0131 EUR |
526.0720 |
10.8032 EUR |
10.8030 EUR |
11.2900 EUR |
11.1341 EUR |
| 2022-09-29 |
11.2035 EUR |
7,444.4543 |
10.9054 EUR |
10.7042 EUR |
12.6000 EUR |
10.9087 EUR |
| 2022-09-28 |
10.8395 EUR |
994.7345 |
10.8800 EUR |
10.7034 EUR |
11.1976 EUR |
11.0422 EUR |
| 2022-09-27 |
11.1706 EUR |
4,157.4446 |
11.3600 EUR |
10.7964 EUR |
11.5001 EUR |
11.0061 EUR |
| 2022-09-26 |
11.1811 EUR |
1,972.6368 |
11.0600 EUR |
10.8976 EUR |
11.3454 EUR |
11.3454 EUR |
| 2022-09-25 |
11.1165 EUR |
1,151.5226 |
11.1668 EUR |
10.9714 EUR |
11.2562 EUR |
11.0094 EUR |
| 2022-09-24 |
11.1987 EUR |
1,210.8605 |
10.9794 EUR |
10.9450 EUR |
11.3377 EUR |
11.1898 EUR |
| 2022-09-23 |
10.9164 EUR |
1,356.6005 |
11.1547 EUR |
10.6794 EUR |
11.2172 EUR |
10.9218 EUR |
| 2022-09-22 |
10.9813 EUR |
1,711.7393 |
11.1670 EUR |
10.8437 EUR |
11.5000 EUR |
11.0411 EUR |
| 2022-09-21 |
10.9469 EUR |
2,038.6647 |
10.9210 EUR |
10.6041 EUR |
11.4864 EUR |
10.6041 EUR |
| 2022-09-20 |
11.2752 EUR |
3,261.7172 |
11.1100 EUR |
10.8002 EUR |
11.8201 EUR |
10.9236 EUR |
| 2022-09-19 |
10.9410 EUR |
1,492.7695 |
11.0197 EUR |
10.6700 EUR |
11.3700 EUR |
11.3700 EUR |
| 2022-09-18 |
11.4099 EUR |
882.9337 |
11.6933 EUR |
11.0000 EUR |
11.9659 EUR |
11.0000 EUR |
| 2022-09-17 |
11.4790 EUR |
884.0272 |
11.3396 EUR |
11.3396 EUR |
11.9247 EUR |
11.6501 EUR |
| 2022-09-16 |
11.0854 EUR |
3,616.5607 |
11.3500 EUR |
11.0000 EUR |
11.3981 EUR |
11.2114 EUR |