Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.0798 EUR |
241.6624 |
8.4700 EUR |
7.9611 EUR |
8.4700 EUR |
8.0138 EUR |
| 2024-10-02 |
8.5739 EUR |
1,325.4247 |
8.7300 EUR |
8.2392 EUR |
8.9802 EUR |
8.3991 EUR |
| 2024-10-01 |
9.0266 EUR |
1,059.8971 |
9.8491 EUR |
8.4467 EUR |
9.8978 EUR |
8.7649 EUR |
| 2024-09-30 |
9.7370 EUR |
394.5356 |
9.8500 EUR |
9.5293 EUR |
9.9501 EUR |
9.5293 EUR |
| 2024-09-29 |
10.1716 EUR |
260.8950 |
9.9539 EUR |
9.8252 EUR |
10.3516 EUR |
10.2310 EUR |
| 2024-09-28 |
9.7523 EUR |
1,363.1884 |
10.0314 EUR |
9.6780 EUR |
10.0314 EUR |
9.7686 EUR |
| 2024-09-27 |
10.0861 EUR |
1,740.9852 |
9.7985 EUR |
9.7984 EUR |
10.2620 EUR |
10.1604 EUR |
| 2024-09-26 |
9.6702 EUR |
468.1364 |
9.3855 EUR |
9.3671 EUR |
9.9092 EUR |
9.6513 EUR |
| 2024-09-25 |
9.8166 EUR |
314.6811 |
10.0000 EUR |
9.5134 EUR |
10.0032 EUR |
9.5134 EUR |
| 2024-09-24 |
9.6608 EUR |
1,270.6900 |
9.4945 EUR |
9.3429 EUR |
9.9023 EUR |
9.9009 EUR |
| 2024-09-23 |
9.4932 EUR |
402.6711 |
9.5377 EUR |
9.3418 EUR |
9.5957 EUR |
9.5802 EUR |
| 2024-09-22 |
8.9536 EUR |
743.7435 |
9.3220 EUR |
8.8925 EUR |
9.3220 EUR |
9.0270 EUR |
| 2024-09-21 |
9.3813 EUR |
135.1019 |
9.3849 EUR |
9.3185 EUR |
9.4610 EUR |
9.3836 EUR |
| 2024-09-20 |
9.4743 EUR |
878.5562 |
9.3877 EUR |
9.2859 EUR |
9.6511 EUR |
9.3741 EUR |
| 2024-09-19 |
9.0670 EUR |
1,279.2491 |
8.9000 EUR |
8.9000 EUR |
9.2597 EUR |
9.0437 EUR |
| 2024-09-18 |
8.6281 EUR |
1,172.1642 |
8.5434 EUR |
8.3500 EUR |
8.9097 EUR |
8.6566 EUR |
| 2024-09-17 |
8.4762 EUR |
192.2341 |
8.2497 EUR |
8.2497 EUR |
8.5338 EUR |
8.5338 EUR |
| 2024-09-16 |
8.2765 EUR |
909.6357 |
8.4888 EUR |
8.0688 EUR |
8.4909 EUR |
8.1736 EUR |
| 2024-09-15 |
8.8735 EUR |
376.2207 |
8.8501 EUR |
8.7009 EUR |
8.9600 EUR |
8.7009 EUR |
| 2024-09-14 |
8.7306 EUR |
569.6226 |
8.7527 EUR |
8.5892 EUR |
8.8501 EUR |
8.6849 EUR |
| 2024-09-13 |
8.6366 EUR |
939.8950 |
8.5420 EUR |
8.3758 EUR |
8.8623 EUR |
8.8479 EUR |
| 2024-09-12 |
8.3321 EUR |
860.9889 |
8.3928 EUR |
8.2070 EUR |
8.4300 EUR |
8.3865 EUR |
| 2024-09-11 |
8.2789 EUR |
1,894.3854 |
8.3972 EUR |
8.1678 EUR |
8.4196 EUR |
8.2480 EUR |
| 2024-09-10 |
8.2687 EUR |
494.3656 |
8.1996 EUR |
8.1576 EUR |
8.4500 EUR |
8.3934 EUR |
| 2024-09-09 |
8.1214 EUR |
1,286.8057 |
8.0102 EUR |
7.9520 EUR |
8.3050 EUR |
8.2098 EUR |
| 2024-09-08 |
7.9860 EUR |
1,112.4003 |
7.9110 EUR |
7.8135 EUR |
8.1400 EUR |
8.0933 EUR |
| 2024-09-07 |
7.8799 EUR |
548.3793 |
7.6266 EUR |
7.6266 EUR |
7.9225 EUR |
7.8419 EUR |
| 2024-09-06 |
7.8211 EUR |
516.3076 |
7.8888 EUR |
7.7185 EUR |
7.9414 EUR |
7.7185 EUR |
| 2024-09-05 |
8.0438 EUR |
348.0290 |
8.0900 EUR |
7.7477 EUR |
8.1688 EUR |
7.7583 EUR |
| 2024-09-04 |
8.1315 EUR |
314.3069 |
8.1395 EUR |
7.9477 EUR |
8.4508 EUR |
8.3400 EUR |
| 2024-09-03 |
8.2848 EUR |
1,941.0418 |
8.4493 EUR |
8.0333 EUR |
8.4493 EUR |
8.2800 EUR |
| 2024-09-02 |
8.2297 EUR |
1,467.5195 |
7.8426 EUR |
7.8222 EUR |
8.3075 EUR |
8.3075 EUR |
| 2024-09-01 |
8.1296 EUR |
3,112.9096 |
8.0506 EUR |
7.9000 EUR |
8.1495 EUR |
8.1470 EUR |
| 2024-08-31 |
8.2009 EUR |
302.3613 |
8.3480 EUR |
8.1495 EUR |
8.3480 EUR |
8.1820 EUR |
| 2024-08-30 |
8.2785 EUR |
436.0063 |
8.2929 EUR |
7.9900 EUR |
8.4686 EUR |
8.3601 EUR |
| 2024-08-29 |
8.4762 EUR |
257.6489 |
8.5270 EUR |
8.2503 EUR |
8.6746 EUR |
8.3719 EUR |
| 2024-08-28 |
8.4443 EUR |
486.0960 |
8.3539 EUR |
8.3098 EUR |
8.6753 EUR |
8.4860 EUR |
| 2024-08-27 |
8.8900 EUR |
502.2777 |
9.0839 EUR |
8.7389 EUR |
9.1385 EUR |
8.8939 EUR |
| 2024-08-26 |
9.2012 EUR |
5,921.3111 |
9.4774 EUR |
8.9641 EUR |
9.4800 EUR |
9.0520 EUR |
| 2024-08-25 |
9.5499 EUR |
5,362.1164 |
9.8888 EUR |
9.4000 EUR |
9.8888 EUR |
9.5499 EUR |
| 2024-08-24 |
10.3258 EUR |
3,611.6671 |
9.9915 EUR |
9.7804 EUR |
10.6000 EUR |
9.7804 EUR |
| 2024-08-23 |
9.9171 EUR |
2,098.5199 |
9.5635 EUR |
9.5635 EUR |
10.2184 EUR |
10.0627 EUR |
| 2024-08-22 |
9.5779 EUR |
4,290.1601 |
9.6102 EUR |
9.1187 EUR |
10.4319 EUR |
9.8001 EUR |
| 2024-08-21 |
8.9400 EUR |
7,474.4730 |
7.6130 EUR |
7.5613 EUR |
9.9999 EUR |
9.9900 EUR |
| 2024-08-20 |
7.5407 EUR |
112.8354 |
7.5495 EUR |
7.3759 EUR |
7.5660 EUR |
7.5179 EUR |
| 2024-08-19 |
7.2548 EUR |
303.6619 |
7.3029 EUR |
7.1246 EUR |
7.5185 EUR |
7.4823 EUR |
| 2024-08-18 |
7.4341 EUR |
664.8136 |
7.1230 EUR |
7.1230 EUR |
7.5616 EUR |
7.4073 EUR |
| 2024-08-17 |
7.2029 EUR |
618.2815 |
7.2107 EUR |
7.0816 EUR |
7.2433 EUR |
7.0893 EUR |
| 2024-08-16 |
7.1912 EUR |
765.1290 |
7.2497 EUR |
7.0000 EUR |
7.2912 EUR |
7.2892 EUR |
| 2024-08-15 |
7.3229 EUR |
631.5242 |
7.4602 EUR |
6.8950 EUR |
7.5355 EUR |
6.9595 EUR |