Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
59.2197 EUR |
1,841.2404 |
58.9703 EUR |
57.5000 EUR |
63.4999 EUR |
58.6654 EUR |
| 2022-02-25 |
56.4343 EUR |
2,001.9499 |
56.1262 EUR |
54.2810 EUR |
59.3545 EUR |
58.2741 EUR |
| 2022-02-24 |
51.9459 EUR |
4,840.3470 |
59.7752 EUR |
48.3934 EUR |
59.9791 EUR |
55.5412 EUR |
| 2022-02-23 |
63.6834 EUR |
1,951.4345 |
61.6064 EUR |
59.8501 EUR |
67.9296 EUR |
60.7803 EUR |
| 2022-02-22 |
59.1205 EUR |
5,298.0931 |
61.6142 EUR |
49.8000 EUR |
62.9690 EUR |
60.2120 EUR |
| 2022-02-21 |
65.1825 EUR |
3,459.0090 |
65.6705 EUR |
61.6266 EUR |
72.0000 EUR |
61.7162 EUR |
| 2022-02-20 |
67.6839 EUR |
2,843.4079 |
74.8498 EUR |
64.1928 EUR |
74.8500 EUR |
66.8096 EUR |
| 2022-02-19 |
74.2654 EUR |
1,034.8849 |
73.3000 EUR |
72.7653 EUR |
76.8999 EUR |
73.8373 EUR |
| 2022-02-18 |
75.8020 EUR |
1,838.9744 |
75.8175 EUR |
72.7994 EUR |
79.5139 EUR |
73.8048 EUR |
| 2022-02-17 |
79.4444 EUR |
3,338.9261 |
83.8712 EUR |
74.9597 EUR |
86.7290 EUR |
75.8782 EUR |
| 2022-02-16 |
84.3894 EUR |
2,546.3519 |
86.9945 EUR |
80.5004 EUR |
87.8295 EUR |
84.9397 EUR |
| 2022-02-15 |
86.6320 EUR |
7,697.8158 |
73.7980 EUR |
73.6346 EUR |
94.0806 EUR |
86.7333 EUR |
| 2022-02-14 |
72.4200 EUR |
1,779.3782 |
72.9473 EUR |
70.4419 EUR |
75.2397 EUR |
74.4133 EUR |
| 2022-02-13 |
76.0315 EUR |
2,050.3502 |
75.8442 EUR |
72.8077 EUR |
81.3177 EUR |
73.4305 EUR |
| 2022-02-12 |
75.2608 EUR |
2,188.7512 |
74.6619 EUR |
72.2751 EUR |
77.5405 EUR |
75.0473 EUR |
| 2022-02-11 |
80.8292 EUR |
5,245.3529 |
82.6000 EUR |
75.6754 EUR |
84.6768 EUR |
75.7009 EUR |
| 2022-02-10 |
88.1756 EUR |
3,183.3351 |
94.2025 EUR |
84.3796 EUR |
94.2026 EUR |
84.8125 EUR |
| 2022-02-09 |
89.8248 EUR |
4,351.2532 |
88.8366 EUR |
84.8115 EUR |
95.8511 EUR |
91.6000 EUR |
| 2022-02-08 |
92.1389 EUR |
5,323.9307 |
92.8258 EUR |
84.1122 EUR |
100.7185 EUR |
88.0113 EUR |
| 2022-02-07 |
93.5023 EUR |
7,905.0639 |
79.7014 EUR |
79.2000 EUR |
106.0201 EUR |
95.6535 EUR |
| 2022-02-06 |
79.2257 EUR |
1,282.8120 |
74.7709 EUR |
74.7709 EUR |
83.0000 EUR |
78.7851 EUR |
| 2022-02-05 |
78.7115 EUR |
3,855.0336 |
78.1752 EUR |
74.2136 EUR |
84.6666 EUR |
75.4198 EUR |
| 2022-02-04 |
73.7994 EUR |
5,271.9774 |
65.9211 EUR |
64.5321 EUR |
81.6002 EUR |
77.0339 EUR |
| 2022-02-03 |
64.4944 EUR |
1,284.0106 |
65.7110 EUR |
62.9701 EUR |
67.7340 EUR |
64.8229 EUR |
| 2022-02-02 |
69.8345 EUR |
2,999.8213 |
68.0417 EUR |
64.8351 EUR |
80.0000 EUR |
65.5228 EUR |
| 2022-02-01 |
67.9410 EUR |
2,232.9544 |
66.7000 EUR |
66.2332 EUR |
71.0900 EUR |
68.3068 EUR |
| 2022-01-31 |
65.5895 EUR |
2,053.5950 |
67.6360 EUR |
63.0000 EUR |
68.1976 EUR |
66.9587 EUR |
| 2022-01-30 |
68.7557 EUR |
1,248.1602 |
71.0000 EUR |
65.3966 EUR |
73.2000 EUR |
67.0130 EUR |
| 2022-01-29 |
70.9103 EUR |
1,018.2577 |
69.1719 EUR |
69.0204 EUR |
74.4375 EUR |
71.0861 EUR |
| 2022-01-28 |
66.9685 EUR |
2,284.5484 |
66.1331 EUR |
63.9424 EUR |
70.4998 EUR |
69.7512 EUR |
| 2022-01-27 |
66.5434 EUR |
3,106.6536 |
69.5347 EUR |
63.7700 EUR |
69.8077 EUR |
65.9989 EUR |
| 2022-01-26 |
72.6133 EUR |
3,806.7703 |
69.1528 EUR |
68.2670 EUR |
80.0000 EUR |
69.0082 EUR |
| 2022-01-25 |
68.0485 EUR |
3,852.7171 |
67.1070 EUR |
63.9792 EUR |
73.5999 EUR |
69.5957 EUR |
| 2022-01-24 |
65.0743 EUR |
5,173.6411 |
74.5897 EUR |
59.6199 EUR |
74.7773 EUR |
66.9500 EUR |
| 2022-01-23 |
76.3719 EUR |
2,628.1821 |
74.0710 EUR |
70.0001 EUR |
81.8102 EUR |
73.7000 EUR |
| 2022-01-22 |
75.1527 EUR |
5,354.3418 |
85.0961 EUR |
70.0000 EUR |
88.9020 EUR |
74.6060 EUR |
| 2022-01-21 |
91.9972 EUR |
5,787.2360 |
105.7845 EUR |
82.0000 EUR |
106.8210 EUR |
83.2562 EUR |
| 2022-01-20 |
113.5972 EUR |
4,108.3235 |
105.5807 EUR |
103.1000 EUR |
119.2000 EUR |
109.0080 EUR |
| 2022-01-19 |
106.3648 EUR |
2,985.6227 |
110.6325 EUR |
102.2054 EUR |
114.1996 EUR |
106.5531 EUR |
| 2022-01-18 |
111.9008 EUR |
3,782.5644 |
120.8260 EUR |
107.9460 EUR |
120.8260 EUR |
112.0000 EUR |
| 2022-01-17 |
121.2908 EUR |
2,530.0863 |
131.3555 EUR |
116.0000 EUR |
131.4000 EUR |
118.1800 EUR |
| 2022-01-16 |
131.0512 EUR |
5,996.2169 |
135.0002 EUR |
129.2800 EUR |
141.2048 EUR |
131.1032 EUR |
| 2022-01-15 |
136.9970 EUR |
898.9918 |
138.3605 EUR |
134.0000 EUR |
140.1086 EUR |
134.6188 EUR |
| 2022-01-14 |
137.8699 EUR |
2,485.9230 |
140.2250 EUR |
133.2014 EUR |
143.8148 EUR |
139.7270 EUR |
| 2022-01-13 |
147.9272 EUR |
2,145.9651 |
148.6348 EUR |
140.0000 EUR |
162.9021 EUR |
140.8712 EUR |
| 2022-01-12 |
148.3833 EUR |
2,865.1767 |
145.8209 EUR |
143.4864 EUR |
152.8000 EUR |
148.5640 EUR |
| 2022-01-11 |
147.5962 EUR |
3,765.7703 |
137.2645 EUR |
134.5374 EUR |
170.0000 EUR |
146.0290 EUR |
| 2022-01-10 |
136.0895 EUR |
3,121.9222 |
141.0629 EUR |
128.2662 EUR |
145.3049 EUR |
137.3270 EUR |
| 2022-01-09 |
141.9268 EUR |
3,492.8564 |
137.6133 EUR |
137.6133 EUR |
146.8516 EUR |
144.0106 EUR |
| 2022-01-08 |
140.7874 EUR |
2,795.1139 |
143.2039 EUR |
131.8652 EUR |
154.0695 EUR |
140.0000 EUR |