Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
151.6677 EUR |
3,624.2629 |
163.8631 EUR |
142.3657 EUR |
164.1603 EUR |
143.8360 EUR |
| 2022-01-06 |
166.3388 EUR |
4,593.9418 |
174.2373 EUR |
157.1770 EUR |
181.2943 EUR |
163.8709 EUR |
| 2022-01-05 |
175.4570 EUR |
7,492.0235 |
164.8650 EUR |
163.6024 EUR |
187.3427 EUR |
164.8718 EUR |
| 2022-01-04 |
167.3136 EUR |
3,265.6850 |
171.1071 EUR |
163.1470 EUR |
171.5000 EUR |
164.5782 EUR |
| 2022-01-03 |
169.9104 EUR |
1,658.8056 |
177.2128 EUR |
165.5691 EUR |
177.2128 EUR |
170.8498 EUR |
| 2022-01-02 |
175.8896 EUR |
1,591.8142 |
167.7003 EUR |
167.1986 EUR |
182.4800 EUR |
175.6278 EUR |
| 2022-01-01 |
165.4371 EUR |
930.5547 |
161.2770 EUR |
160.6850 EUR |
170.9998 EUR |
170.3999 EUR |
| 2021-12-31 |
164.7928 EUR |
1,478.8488 |
163.8398 EUR |
158.1388 EUR |
171.5146 EUR |
161.9215 EUR |
| 2021-12-30 |
163.7824 EUR |
2,223.4764 |
166.8782 EUR |
159.4618 EUR |
171.2599 EUR |
164.5538 EUR |
| 2021-12-29 |
169.3379 EUR |
2,187.7008 |
171.0880 EUR |
162.3300 EUR |
179.0000 EUR |
170.0353 EUR |
| 2021-12-28 |
176.3273 EUR |
5,103.4955 |
187.4050 EUR |
166.7520 EUR |
188.1503 EUR |
169.6223 EUR |
| 2021-12-27 |
191.4975 EUR |
9,103.2067 |
165.5214 EUR |
163.6901 EUR |
215.0000 EUR |
189.8359 EUR |
| 2021-12-26 |
162.8335 EUR |
1,207.6275 |
164.5899 EUR |
159.0366 EUR |
166.8190 EUR |
164.0841 EUR |
| 2021-12-25 |
165.8562 EUR |
1,056.2789 |
166.6637 EUR |
163.4456 EUR |
169.2413 EUR |
164.9629 EUR |
| 2021-12-24 |
170.0665 EUR |
2,274.5613 |
167.8303 EUR |
163.5804 EUR |
178.5000 EUR |
166.6120 EUR |
| 2021-12-23 |
161.4025 EUR |
3,218.1956 |
161.1442 EUR |
155.0500 EUR |
171.0000 EUR |
169.7421 EUR |
| 2021-12-22 |
162.1865 EUR |
3,140.9261 |
162.9606 EUR |
155.6931 EUR |
174.9999 EUR |
164.0120 EUR |
| 2021-12-21 |
160.5402 EUR |
2,621.1900 |
156.3630 EUR |
151.2741 EUR |
168.9831 EUR |
162.7088 EUR |
| 2021-12-20 |
159.3900 EUR |
3,547.4389 |
163.5870 EUR |
152.5494 EUR |
171.4947 EUR |
156.9889 EUR |
| 2021-12-19 |
168.7233 EUR |
1,805.9568 |
169.6780 EUR |
162.8630 EUR |
190.0000 EUR |
163.8195 EUR |
| 2021-12-18 |
169.2064 EUR |
1,351.4265 |
167.7368 EUR |
164.8961 EUR |
171.6697 EUR |
170.2685 EUR |
| 2021-12-17 |
166.2990 EUR |
2,176.1853 |
172.8620 EUR |
159.5930 EUR |
172.8620 EUR |
165.3951 EUR |
| 2021-12-16 |
178.2879 EUR |
1,981.3007 |
172.1388 EUR |
168.3480 EUR |
189.9000 EUR |
175.0792 EUR |
| 2021-12-15 |
168.0365 EUR |
2,780.3866 |
166.6572 EUR |
155.3340 EUR |
185.0000 EUR |
174.9242 EUR |
| 2021-12-14 |
156.7635 EUR |
1,544.4277 |
158.3529 EUR |
152.0000 EUR |
166.7567 EUR |
164.7782 EUR |
| 2021-12-13 |
166.8692 EUR |
2,717.1376 |
176.0626 EUR |
155.2814 EUR |
183.1499 EUR |
161.8962 EUR |
| 2021-12-12 |
171.4853 EUR |
1,853.1681 |
172.4088 EUR |
165.5941 EUR |
181.4945 EUR |
172.4540 EUR |
| 2021-12-11 |
164.0089 EUR |
2,965.1154 |
160.5250 EUR |
157.4000 EUR |
174.9820 EUR |
172.0542 EUR |
| 2021-12-10 |
167.0041 EUR |
3,305.2801 |
169.1942 EUR |
158.7805 EUR |
180.4194 EUR |
160.1219 EUR |
| 2021-12-09 |
176.9717 EUR |
2,678.4499 |
180.0607 EUR |
168.0080 EUR |
186.9997 EUR |
173.2321 EUR |
| 2021-12-08 |
180.0202 EUR |
4,926.1479 |
180.1362 EUR |
172.2892 EUR |
195.9274 EUR |
183.9436 EUR |
| 2021-12-07 |
191.0830 EUR |
3,413.4475 |
198.3486 EUR |
177.0000 EUR |
203.5430 EUR |
178.5497 EUR |
| 2021-12-06 |
176.7502 EUR |
6,434.9724 |
194.3690 EUR |
157.1257 EUR |
204.2344 EUR |
196.8506 EUR |
| 2021-12-05 |
204.3824 EUR |
3,684.1772 |
218.0948 EUR |
192.2340 EUR |
228.9998 EUR |
195.3240 EUR |
| 2021-12-04 |
217.6919 EUR |
5,092.0435 |
246.4400 EUR |
190.6000 EUR |
249.3708 EUR |
217.5000 EUR |
| 2021-12-03 |
252.8903 EUR |
2,631.5030 |
271.3961 EUR |
238.9992 EUR |
276.5293 EUR |
245.3273 EUR |
| 2021-12-02 |
261.2344 EUR |
3,537.0116 |
257.4049 EUR |
247.4058 EUR |
283.8796 EUR |
272.9236 EUR |
| 2021-12-01 |
259.7607 EUR |
3,389.8692 |
258.9480 EUR |
252.0000 EUR |
273.5684 EUR |
255.2073 EUR |
| 2021-11-30 |
270.3618 EUR |
3,132.7747 |
283.6161 EUR |
259.9984 EUR |
285.0000 EUR |
261.2514 EUR |
| 2021-11-29 |
282.6208 EUR |
2,667.1525 |
277.9111 EUR |
275.0589 EUR |
293.0019 EUR |
286.2477 EUR |
| 2021-11-28 |
270.4567 EUR |
3,002.0046 |
286.4029 EUR |
250.0000 EUR |
289.5000 EUR |
276.0756 EUR |
| 2021-11-27 |
290.9411 EUR |
2,009.3102 |
276.7608 EUR |
276.6449 EUR |
309.7500 EUR |
285.0000 EUR |
| 2021-11-26 |
287.1774 EUR |
5,227.6722 |
319.4859 EUR |
271.5431 EUR |
319.5370 EUR |
275.6509 EUR |
| 2021-11-25 |
317.4316 EUR |
2,949.5562 |
316.0938 EUR |
310.6817 EUR |
329.7620 EUR |
319.8610 EUR |
| 2021-11-24 |
321.7018 EUR |
3,459.1451 |
332.5462 EUR |
310.0000 EUR |
336.6944 EUR |
320.1137 EUR |
| 2021-11-23 |
323.1195 EUR |
3,035.0103 |
312.3934 EUR |
308.4500 EUR |
335.0000 EUR |
331.5000 EUR |
| 2021-11-22 |
323.2719 EUR |
2,171.3056 |
326.0480 EUR |
311.3000 EUR |
334.9999 EUR |
315.2779 EUR |
| 2021-11-21 |
333.1095 EUR |
5,601.5263 |
338.8941 EUR |
310.5000 EUR |
355.0000 EUR |
321.0000 EUR |
| 2021-11-20 |
321.5471 EUR |
4,309.8944 |
302.7237 EUR |
290.3045 EUR |
350.0000 EUR |
338.7245 EUR |
| 2021-11-19 |
295.6959 EUR |
4,650.5379 |
281.4293 EUR |
275.3094 EUR |
310.8038 EUR |
301.5875 EUR |