Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
292.3054 EUR |
6,900.5098 |
306.5317 EUR |
266.8300 EUR |
311.4030 EUR |
283.3070 EUR |
| 2021-11-17 |
312.9885 EUR |
5,572.0553 |
310.8623 EUR |
301.3200 EUR |
329.2379 EUR |
304.0762 EUR |
| 2021-11-16 |
315.4182 EUR |
5,615.5432 |
335.9593 EUR |
292.6430 EUR |
338.0000 EUR |
314.3530 EUR |
| 2021-11-15 |
347.7110 EUR |
8,005.2009 |
321.7133 EUR |
317.6955 EUR |
374.9999 EUR |
337.2250 EUR |
| 2021-11-14 |
322.2394 EUR |
4,484.1673 |
310.1640 EUR |
302.0500 EUR |
333.4495 EUR |
321.0158 EUR |
| 2021-11-13 |
309.2048 EUR |
3,177.0923 |
308.0420 EUR |
302.6546 EUR |
318.0000 EUR |
312.0000 EUR |
| 2021-11-12 |
309.0158 EUR |
3,902.0540 |
326.0000 EUR |
292.6427 EUR |
327.6620 EUR |
308.0420 EUR |
| 2021-11-11 |
296.4563 EUR |
5,559.8605 |
298.0000 EUR |
282.0587 EUR |
318.9999 EUR |
313.2341 EUR |
| 2021-11-10 |
306.9276 EUR |
6,955.3681 |
325.2769 EUR |
275.0000 EUR |
331.0000 EUR |
296.4274 EUR |
| 2021-11-09 |
331.0736 EUR |
8,287.9583 |
343.1045 EUR |
314.4138 EUR |
355.8000 EUR |
324.0001 EUR |
| 2021-11-08 |
362.4292 EUR |
11,408.0860 |
334.1984 EUR |
325.0672 EUR |
409.8698 EUR |
345.0000 EUR |
| 2021-11-07 |
342.2250 EUR |
2,277.7470 |
325.0704 EUR |
317.6080 EUR |
362.9712 EUR |
330.9247 EUR |
| 2021-11-06 |
329.9094 EUR |
3,979.5785 |
338.7421 EUR |
310.6816 EUR |
351.2200 EUR |
315.5619 EUR |
| 2021-11-05 |
353.4845 EUR |
2,627.0286 |
381.4543 EUR |
331.6500 EUR |
384.2191 EUR |
335.9698 EUR |
| 2021-11-04 |
373.5479 EUR |
9,841.3180 |
340.7053 EUR |
338.1559 EUR |
397.9999 EUR |
383.6712 EUR |
| 2021-11-03 |
328.1180 EUR |
3,804.0363 |
312.0363 EUR |
308.4000 EUR |
343.5541 EUR |
342.6061 EUR |
| 2021-11-02 |
315.5499 EUR |
3,481.8367 |
325.0298 EUR |
306.1981 EUR |
329.1138 EUR |
319.0430 EUR |
| 2021-11-01 |
316.5581 EUR |
4,640.2355 |
318.4368 EUR |
298.9541 EUR |
332.5366 EUR |
325.0030 EUR |
| 2021-10-31 |
305.9378 EUR |
8,298.0625 |
317.0500 EUR |
286.8654 EUR |
325.0000 EUR |
310.0000 EUR |
| 2021-10-30 |
323.3680 EUR |
2,864.1563 |
334.4038 EUR |
310.0226 EUR |
336.3568 EUR |
315.5056 EUR |
| 2021-10-29 |
327.2488 EUR |
4,146.3125 |
329.1690 EUR |
313.7943 EUR |
344.8274 EUR |
335.8578 EUR |
| 2021-10-28 |
328.8538 EUR |
4,272.3540 |
305.6894 EUR |
304.9217 EUR |
350.0000 EUR |
332.7958 EUR |
| 2021-10-27 |
311.9670 EUR |
5,325.0874 |
320.2610 EUR |
295.9767 EUR |
331.2809 EUR |
303.6168 EUR |
| 2021-10-26 |
336.4131 EUR |
5,482.1055 |
355.4445 EUR |
322.0000 EUR |
355.4445 EUR |
322.0001 EUR |
| 2021-10-25 |
355.5655 EUR |
3,337.0777 |
349.9900 EUR |
340.0000 EUR |
373.9929 EUR |
359.3750 EUR |
| 2021-10-24 |
351.5193 EUR |
5,458.8282 |
361.1001 EUR |
322.2334 EUR |
379.9997 EUR |
350.0220 EUR |
| 2021-10-23 |
336.8378 EUR |
3,733.8677 |
338.9660 EUR |
316.5571 EUR |
371.1000 EUR |
366.7393 EUR |
| 2021-10-22 |
320.8862 EUR |
11,738.8299 |
299.1636 EUR |
289.8605 EUR |
343.3892 EUR |
340.4083 EUR |
| 2021-10-21 |
273.7985 EUR |
8,868.8758 |
260.8690 EUR |
253.2352 EUR |
299.0000 EUR |
297.9920 EUR |
| 2021-10-20 |
238.4324 EUR |
6,843.8838 |
227.8532 EUR |
213.7747 EUR |
262.0000 EUR |
255.0799 EUR |
| 2021-10-19 |
214.4634 EUR |
3,585.8231 |
208.0001 EUR |
205.0000 EUR |
228.7315 EUR |
228.0940 EUR |
| 2021-10-18 |
215.9629 EUR |
3,691.1809 |
210.0010 EUR |
206.4421 EUR |
228.0000 EUR |
209.9979 EUR |
| 2021-10-17 |
215.2461 EUR |
7,685.5939 |
202.4560 EUR |
200.0000 EUR |
230.9340 EUR |
209.6600 EUR |
| 2021-10-16 |
205.3381 EUR |
2,763.8643 |
211.2850 EUR |
200.0500 EUR |
213.3875 EUR |
204.0210 EUR |
| 2021-10-15 |
213.1401 EUR |
4,468.8562 |
220.8854 EUR |
207.5000 EUR |
224.1537 EUR |
211.2686 EUR |
| 2021-10-14 |
229.3667 EUR |
3,750.0907 |
234.3020 EUR |
219.1682 EUR |
242.0000 EUR |
221.4850 EUR |
| 2021-10-13 |
218.7709 EUR |
6,696.1089 |
218.6161 EUR |
200.0002 EUR |
241.7074 EUR |
233.4190 EUR |
| 2021-10-12 |
207.1685 EUR |
7,613.9761 |
208.1482 EUR |
188.8615 EUR |
223.7091 EUR |
218.6943 EUR |
| 2021-10-11 |
227.8544 EUR |
8,609.7218 |
242.1000 EUR |
206.6114 EUR |
252.4098 EUR |
210.5150 EUR |
| 2021-10-10 |
250.7072 EUR |
4,800.6629 |
255.8810 EUR |
240.0100 EUR |
266.6529 EUR |
242.0000 EUR |
| 2021-10-09 |
262.0707 EUR |
3,844.4581 |
250.0388 EUR |
248.2560 EUR |
269.0000 EUR |
255.0002 EUR |
| 2021-10-08 |
251.6267 EUR |
3,473.1969 |
245.9480 EUR |
245.0000 EUR |
259.2000 EUR |
252.3661 EUR |
| 2021-10-07 |
255.0795 EUR |
6,031.8261 |
261.6281 EUR |
245.7922 EUR |
272.5375 EUR |
248.7770 EUR |
| 2021-10-06 |
261.4164 EUR |
5,170.3745 |
268.5340 EUR |
254.0000 EUR |
272.0000 EUR |
267.8553 EUR |
| 2021-10-05 |
268.0757 EUR |
5,674.0462 |
285.0544 EUR |
241.6940 EUR |
296.5100 EUR |
270.4350 EUR |
| 2021-10-04 |
289.6472 EUR |
4,499.4348 |
303.8388 EUR |
279.5998 EUR |
305.5184 EUR |
285.0544 EUR |
| 2021-10-03 |
306.8976 EUR |
3,739.8502 |
302.7666 EUR |
302.7664 EUR |
315.0000 EUR |
303.8197 EUR |
| 2021-10-02 |
299.7091 EUR |
6,409.3894 |
279.7770 EUR |
275.6509 EUR |
310.0000 EUR |
303.3270 EUR |
| 2021-10-01 |
273.0479 EUR |
5,543.7147 |
261.7927 EUR |
255.2908 EUR |
284.2978 EUR |
277.0877 EUR |
| 2021-09-30 |
263.1919 EUR |
2,666.7294 |
253.8579 EUR |
253.2545 EUR |
273.7860 EUR |
262.9300 EUR |