Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
176.7502 EUR |
6,434.9724 |
194.3690 EUR |
157.1257 EUR |
204.2344 EUR |
196.8506 EUR |
| 2021-12-05 |
204.3824 EUR |
3,684.1772 |
218.0948 EUR |
192.2340 EUR |
228.9998 EUR |
195.3240 EUR |
| 2021-12-04 |
217.6919 EUR |
5,092.0435 |
246.4400 EUR |
190.6000 EUR |
249.3708 EUR |
217.5000 EUR |
| 2021-12-03 |
252.8903 EUR |
2,631.5030 |
271.3961 EUR |
238.9992 EUR |
276.5293 EUR |
245.3273 EUR |
| 2021-12-02 |
261.2344 EUR |
3,537.0116 |
257.4049 EUR |
247.4058 EUR |
283.8796 EUR |
272.9236 EUR |
| 2021-12-01 |
259.7607 EUR |
3,389.8692 |
258.9480 EUR |
252.0000 EUR |
273.5684 EUR |
255.2073 EUR |
| 2021-11-30 |
270.3618 EUR |
3,132.7747 |
283.6161 EUR |
259.9984 EUR |
285.0000 EUR |
261.2514 EUR |
| 2021-11-29 |
282.6208 EUR |
2,667.1525 |
277.9111 EUR |
275.0589 EUR |
293.0019 EUR |
286.2477 EUR |
| 2021-11-28 |
270.4567 EUR |
3,002.0046 |
286.4029 EUR |
250.0000 EUR |
289.5000 EUR |
276.0756 EUR |
| 2021-11-27 |
290.9411 EUR |
2,009.3102 |
276.7608 EUR |
276.6449 EUR |
309.7500 EUR |
285.0000 EUR |
| 2021-11-26 |
287.1774 EUR |
5,227.6722 |
319.4859 EUR |
271.5431 EUR |
319.5370 EUR |
275.6509 EUR |
| 2021-11-25 |
317.4316 EUR |
2,949.5562 |
316.0938 EUR |
310.6817 EUR |
329.7620 EUR |
319.8610 EUR |
| 2021-11-24 |
321.7018 EUR |
3,459.1451 |
332.5462 EUR |
310.0000 EUR |
336.6944 EUR |
320.1137 EUR |
| 2021-11-23 |
323.1195 EUR |
3,035.0103 |
312.3934 EUR |
308.4500 EUR |
335.0000 EUR |
331.5000 EUR |
| 2021-11-22 |
323.2719 EUR |
2,171.3056 |
326.0480 EUR |
311.3000 EUR |
334.9999 EUR |
315.2779 EUR |
| 2021-11-21 |
333.1095 EUR |
5,601.5263 |
338.8941 EUR |
310.5000 EUR |
355.0000 EUR |
321.0000 EUR |
| 2021-11-20 |
321.5471 EUR |
4,309.8944 |
302.7237 EUR |
290.3045 EUR |
350.0000 EUR |
338.7245 EUR |
| 2021-11-19 |
295.6959 EUR |
4,650.5379 |
281.4293 EUR |
275.3094 EUR |
310.8038 EUR |
301.5875 EUR |
| 2021-11-18 |
292.3054 EUR |
6,900.5098 |
306.5317 EUR |
266.8300 EUR |
311.4030 EUR |
283.3070 EUR |
| 2021-11-17 |
312.9885 EUR |
5,572.0553 |
310.8623 EUR |
301.3200 EUR |
329.2379 EUR |
304.0762 EUR |
| 2021-11-16 |
315.4182 EUR |
5,615.5432 |
335.9593 EUR |
292.6430 EUR |
338.0000 EUR |
314.3530 EUR |
| 2021-11-15 |
347.7110 EUR |
8,005.2009 |
321.7133 EUR |
317.6955 EUR |
374.9999 EUR |
337.2250 EUR |
| 2021-11-14 |
322.2394 EUR |
4,484.1673 |
310.1640 EUR |
302.0500 EUR |
333.4495 EUR |
321.0158 EUR |
| 2021-11-13 |
309.2048 EUR |
3,177.0923 |
308.0420 EUR |
302.6546 EUR |
318.0000 EUR |
312.0000 EUR |
| 2021-11-12 |
309.0158 EUR |
3,902.0540 |
326.0000 EUR |
292.6427 EUR |
327.6620 EUR |
308.0420 EUR |
| 2021-11-11 |
296.4563 EUR |
5,559.8605 |
298.0000 EUR |
282.0587 EUR |
318.9999 EUR |
313.2341 EUR |
| 2021-11-10 |
306.9276 EUR |
6,955.3681 |
325.2769 EUR |
275.0000 EUR |
331.0000 EUR |
296.4274 EUR |
| 2021-11-09 |
331.0736 EUR |
8,287.9583 |
343.1045 EUR |
314.4138 EUR |
355.8000 EUR |
324.0001 EUR |
| 2021-11-08 |
362.4292 EUR |
11,408.0860 |
334.1984 EUR |
325.0672 EUR |
409.8698 EUR |
345.0000 EUR |
| 2021-11-07 |
342.2250 EUR |
2,277.7470 |
325.0704 EUR |
317.6080 EUR |
362.9712 EUR |
330.9247 EUR |
| 2021-11-06 |
329.9094 EUR |
3,979.5785 |
338.7421 EUR |
310.6816 EUR |
351.2200 EUR |
315.5619 EUR |
| 2021-11-05 |
353.4845 EUR |
2,627.0286 |
381.4543 EUR |
331.6500 EUR |
384.2191 EUR |
335.9698 EUR |
| 2021-11-04 |
373.5479 EUR |
9,841.3180 |
340.7053 EUR |
338.1559 EUR |
397.9999 EUR |
383.6712 EUR |
| 2021-11-03 |
328.1180 EUR |
3,804.0363 |
312.0363 EUR |
308.4000 EUR |
343.5541 EUR |
342.6061 EUR |
| 2021-11-02 |
315.5499 EUR |
3,481.8367 |
325.0298 EUR |
306.1981 EUR |
329.1138 EUR |
319.0430 EUR |
| 2021-11-01 |
316.5581 EUR |
4,640.2355 |
318.4368 EUR |
298.9541 EUR |
332.5366 EUR |
325.0030 EUR |
| 2021-10-31 |
305.9378 EUR |
8,298.0625 |
317.0500 EUR |
286.8654 EUR |
325.0000 EUR |
310.0000 EUR |
| 2021-10-30 |
323.3680 EUR |
2,864.1563 |
334.4038 EUR |
310.0226 EUR |
336.3568 EUR |
315.5056 EUR |
| 2021-10-29 |
327.2488 EUR |
4,146.3125 |
329.1690 EUR |
313.7943 EUR |
344.8274 EUR |
335.8578 EUR |
| 2021-10-28 |
328.8538 EUR |
4,272.3540 |
305.6894 EUR |
304.9217 EUR |
350.0000 EUR |
332.7958 EUR |
| 2021-10-27 |
311.9670 EUR |
5,325.0874 |
320.2610 EUR |
295.9767 EUR |
331.2809 EUR |
303.6168 EUR |
| 2021-10-26 |
336.4131 EUR |
5,482.1055 |
355.4445 EUR |
322.0000 EUR |
355.4445 EUR |
322.0001 EUR |
| 2021-10-25 |
355.5655 EUR |
3,337.0777 |
349.9900 EUR |
340.0000 EUR |
373.9929 EUR |
359.3750 EUR |
| 2021-10-24 |
351.5193 EUR |
5,458.8282 |
361.1001 EUR |
322.2334 EUR |
379.9997 EUR |
350.0220 EUR |
| 2021-10-23 |
336.8378 EUR |
3,733.8677 |
338.9660 EUR |
316.5571 EUR |
371.1000 EUR |
366.7393 EUR |
| 2021-10-22 |
320.8862 EUR |
11,738.8299 |
299.1636 EUR |
289.8605 EUR |
343.3892 EUR |
340.4083 EUR |
| 2021-10-21 |
273.7985 EUR |
8,868.8758 |
260.8690 EUR |
253.2352 EUR |
299.0000 EUR |
297.9920 EUR |
| 2021-10-20 |
238.4324 EUR |
6,843.8838 |
227.8532 EUR |
213.7747 EUR |
262.0000 EUR |
255.0799 EUR |
| 2021-10-19 |
214.4634 EUR |
3,585.8231 |
208.0001 EUR |
205.0000 EUR |
228.7315 EUR |
228.0940 EUR |
| 2021-10-18 |
215.9629 EUR |
3,691.1809 |
210.0010 EUR |
206.4421 EUR |
228.0000 EUR |
209.9979 EUR |