Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
322.9953 EUR |
14,890.6206 |
356.7406 EUR |
284.7052 EUR |
361.4559 EUR |
337.0002 EUR |
| 2021-09-12 |
354.2018 EUR |
19,884.3154 |
374.5957 EUR |
315.6309 EUR |
400.0000 EUR |
350.8657 EUR |
| 2021-09-11 |
386.6622 EUR |
24,462.3669 |
344.0001 EUR |
333.0000 EUR |
440.0000 EUR |
364.2854 EUR |
| 2021-09-10 |
295.7947 EUR |
26,449.3886 |
258.0150 EUR |
227.7056 EUR |
366.0000 EUR |
330.8774 EUR |
| 2021-09-09 |
244.2751 EUR |
30,397.1084 |
186.7051 EUR |
177.5001 EUR |
291.8564 EUR |
269.2020 EUR |
| 2021-09-08 |
171.4682 EUR |
22,752.4953 |
146.4287 EUR |
146.4287 EUR |
200.0000 EUR |
185.0000 EUR |
| 2021-09-07 |
148.4272 EUR |
31,958.1034 |
137.0471 EUR |
120.0000 EUR |
170.0000 EUR |
144.3980 EUR |
| 2021-09-06 |
130.3680 EUR |
15,853.1050 |
116.9511 EUR |
115.5230 EUR |
138.0000 EUR |
135.5489 EUR |
| 2021-09-05 |
117.0325 EUR |
5,419.0310 |
116.9718 EUR |
113.0000 EUR |
120.1200 EUR |
116.9557 EUR |
| 2021-09-04 |
117.0653 EUR |
8,742.3051 |
121.0030 EUR |
110.0000 EUR |
124.2712 EUR |
115.0002 EUR |
| 2021-09-03 |
125.7511 EUR |
17,249.7367 |
139.0000 EUR |
114.0000 EUR |
142.3825 EUR |
121.0000 EUR |
| 2021-09-02 |
126.3878 EUR |
19,376.6143 |
113.6432 EUR |
112.0000 EUR |
139.0000 EUR |
134.3559 EUR |
| 2021-09-01 |
118.9030 EUR |
26,883.3761 |
131.9054 EUR |
105.6377 EUR |
138.2166 EUR |
112.4220 EUR |
| 2021-08-31 |
144.8799 EUR |
22,724.0192 |
135.0000 EUR |
120.0000 EUR |
160.0000 EUR |
129.6000 EUR |
| 2021-08-30 |
126.6376 EUR |
32,552.5900 |
137.7586 EUR |
103.4986 EUR |
152.4100 EUR |
144.2000 EUR |
| 2021-08-29 |
108.4968 EUR |
37,039.4509 |
79.9900 EUR |
72.0240 EUR |
167.0000 EUR |
131.0002 EUR |
| 2021-08-28 |
75.7942 EUR |
21,761.4495 |
70.5265 EUR |
66.5200 EUR |
82.9970 EUR |
79.5000 EUR |
| 2021-08-27 |
73.4532 EUR |
41,841.8023 |
40.0000 EUR |
40.0000 EUR |
110.0000 EUR |
68.5112 EUR |