Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.5652 EUR |
1,117.9157 |
7.6156 EUR |
7.3727 EUR |
7.6419 EUR |
7.3727 EUR |
| 2024-08-13 |
7.7168 EUR |
1,427.2205 |
7.6957 EUR |
7.4146 EUR |
8.0562 EUR |
7.7493 EUR |
| 2024-08-12 |
7.5162 EUR |
684.5667 |
7.1933 EUR |
7.1861 EUR |
7.7028 EUR |
7.5721 EUR |
| 2024-08-11 |
7.4284 EUR |
2,973.0404 |
7.6918 EUR |
7.0764 EUR |
8.0000 EUR |
7.0849 EUR |
| 2024-08-10 |
7.6341 EUR |
2,945.2475 |
7.4412 EUR |
7.4152 EUR |
7.9947 EUR |
7.6394 EUR |
| 2024-08-09 |
7.3778 EUR |
1,367.8430 |
7.4328 EUR |
7.2966 EUR |
7.4811 EUR |
7.3776 EUR |
| 2024-08-08 |
7.1545 EUR |
3,902.8435 |
6.6935 EUR |
6.6935 EUR |
7.2687 EUR |
7.2661 EUR |
| 2024-08-07 |
7.2304 EUR |
1,106.2048 |
7.0940 EUR |
6.6990 EUR |
7.4399 EUR |
6.7134 EUR |
| 2024-08-06 |
7.0677 EUR |
2,081.3249 |
7.1632 EUR |
6.8547 EUR |
7.3642 EUR |
7.1495 EUR |
| 2024-08-05 |
6.3099 EUR |
9,114.7857 |
7.2192 EUR |
5.7593 EUR |
7.2192 EUR |
6.7671 EUR |
| 2024-08-04 |
7.5698 EUR |
5,036.9594 |
7.6610 EUR |
6.9960 EUR |
7.7683 EUR |
7.3791 EUR |
| 2024-08-03 |
7.8832 EUR |
792.5544 |
7.9000 EUR |
7.4314 EUR |
8.1933 EUR |
7.6241 EUR |
| 2024-08-02 |
8.3021 EUR |
582.6806 |
8.7834 EUR |
7.9850 EUR |
8.7834 EUR |
8.0124 EUR |
| 2024-08-01 |
8.5731 EUR |
4,682.6701 |
9.0086 EUR |
8.1703 EUR |
9.0087 EUR |
8.8198 EUR |
| 2024-07-31 |
9.3184 EUR |
5,023.8167 |
9.1840 EUR |
9.1285 EUR |
9.4392 EUR |
9.1285 EUR |
| 2024-07-30 |
9.5958 EUR |
385.1215 |
9.6100 EUR |
9.1651 EUR |
9.7918 EUR |
9.1651 EUR |
| 2024-07-29 |
9.9802 EUR |
1,212.2265 |
9.5656 EUR |
9.5656 EUR |
10.1200 EUR |
9.8733 EUR |
| 2024-07-28 |
9.9020 EUR |
116.5473 |
10.0357 EUR |
9.7707 EUR |
10.0357 EUR |
9.7891 EUR |
| 2024-07-27 |
9.9884 EUR |
399.0322 |
10.1607 EUR |
9.8852 EUR |
10.1607 EUR |
10.0758 EUR |
| 2024-07-26 |
9.9911 EUR |
161.4294 |
10.0127 EUR |
9.8808 EUR |
10.1502 EUR |
10.1276 EUR |
| 2024-07-25 |
9.5187 EUR |
1,699.8178 |
9.8300 EUR |
9.2336 EUR |
9.8300 EUR |
9.5852 EUR |
| 2024-07-24 |
10.1617 EUR |
121.5571 |
10.4017 EUR |
10.0400 EUR |
10.4229 EUR |
10.0400 EUR |
| 2024-07-23 |
10.2004 EUR |
2,560.1826 |
10.5774 EUR |
9.8000 EUR |
10.5774 EUR |
10.1988 EUR |
| 2024-07-22 |
10.7960 EUR |
1,388.7127 |
11.1919 EUR |
10.5740 EUR |
11.1919 EUR |
10.6158 EUR |
| 2024-07-21 |
10.6664 EUR |
1,558.8803 |
10.5341 EUR |
10.2380 EUR |
10.9753 EUR |
10.9550 EUR |
| 2024-07-20 |
10.6958 EUR |
1,268.3787 |
10.3226 EUR |
10.3226 EUR |
10.9553 EUR |
10.6260 EUR |
| 2024-07-19 |
10.0717 EUR |
585.4796 |
10.0160 EUR |
9.8907 EUR |
10.4053 EUR |
10.4053 EUR |
| 2024-07-18 |
10.0780 EUR |
1,281.3386 |
10.4460 EUR |
9.8757 EUR |
10.5735 EUR |
10.0683 EUR |
| 2024-07-17 |
10.3737 EUR |
2,891.4907 |
10.3087 EUR |
10.2586 EUR |
10.7750 EUR |
10.6243 EUR |
| 2024-07-16 |
10.2861 EUR |
1,560.5190 |
9.8218 EUR |
9.7735 EUR |
10.5360 EUR |
10.3194 EUR |
| 2024-07-15 |
10.2334 EUR |
4,488.6156 |
9.3876 EUR |
9.3876 EUR |
10.7665 EUR |
9.7239 EUR |
| 2024-07-14 |
8.8903 EUR |
432.3676 |
8.8145 EUR |
8.7629 EUR |
8.9377 EUR |
8.9372 EUR |
| 2024-07-13 |
8.8163 EUR |
304.5598 |
8.6213 EUR |
8.6213 EUR |
8.8513 EUR |
8.7694 EUR |
| 2024-07-12 |
8.4598 EUR |
1,178.1990 |
8.5494 EUR |
8.3492 EUR |
8.6115 EUR |
8.6115 EUR |
| 2024-07-11 |
8.7481 EUR |
149.7189 |
8.7434 EUR |
8.6354 EUR |
8.8861 EUR |
8.6354 EUR |
| 2024-07-10 |
8.7265 EUR |
1,951.8871 |
8.6319 EUR |
8.5370 EUR |
8.9176 EUR |
8.6455 EUR |
| 2024-07-09 |
8.5313 EUR |
1,858.2987 |
8.3800 EUR |
8.3800 EUR |
8.6470 EUR |
8.6061 EUR |
| 2024-07-08 |
8.1485 EUR |
1,149.0065 |
7.9000 EUR |
7.9000 EUR |
8.7512 EUR |
8.4001 EUR |
| 2024-07-07 |
8.3238 EUR |
3,338.4861 |
8.6840 EUR |
8.3001 EUR |
8.7411 EUR |
8.3001 EUR |
| 2024-07-06 |
8.3999 EUR |
1,449.2748 |
8.1043 EUR |
8.1043 EUR |
8.7104 EUR |
8.6840 EUR |
| 2024-07-05 |
7.8372 EUR |
5,675.9955 |
8.4850 EUR |
7.3900 EUR |
8.4899 EUR |
8.0626 EUR |
| 2024-07-04 |
9.1231 EUR |
3,110.0634 |
9.5000 EUR |
8.7778 EUR |
9.5000 EUR |
9.0358 EUR |
| 2024-07-03 |
9.9812 EUR |
656.5532 |
10.3402 EUR |
9.6048 EUR |
10.3402 EUR |
9.7013 EUR |
| 2024-07-02 |
10.4375 EUR |
405.8905 |
10.4244 EUR |
10.2419 EUR |
10.5099 EUR |
10.3906 EUR |
| 2024-07-01 |
10.5074 EUR |
272.0597 |
10.5259 EUR |
10.3799 EUR |
10.6831 EUR |
10.5325 EUR |
| 2024-06-30 |
10.4325 EUR |
852.7473 |
9.9813 EUR |
9.9385 EUR |
10.5823 EUR |
10.5822 EUR |
| 2024-06-29 |
10.0724 EUR |
3,114.9060 |
10.3660 EUR |
10.0085 EUR |
10.3660 EUR |
10.0085 EUR |
| 2024-06-28 |
10.5792 EUR |
1,218.0055 |
10.6995 EUR |
10.2101 EUR |
10.8722 EUR |
10.2101 EUR |
| 2024-06-27 |
10.4824 EUR |
602.6954 |
10.3763 EUR |
10.2962 EUR |
10.9041 EUR |
10.7997 EUR |
| 2024-06-26 |
10.5257 EUR |
1,205.4750 |
10.6770 EUR |
10.4080 EUR |
10.7198 EUR |
10.7087 EUR |