Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
11.7269 USD |
9,122.0297 |
11.3269 USD |
10.9355 USD |
12.1789 USD |
12.0340 USD |
| 2024-11-20 |
11.9616 USD |
4,854.0509 |
12.0413 USD |
11.2843 USD |
12.8257 USD |
11.2843 USD |
| 2024-11-19 |
12.1597 USD |
6,477.7020 |
12.4734 USD |
11.7502 USD |
12.5100 USD |
11.8770 USD |
| 2024-11-18 |
12.2575 USD |
8,492.4550 |
11.3416 USD |
11.3416 USD |
12.8987 USD |
12.4853 USD |
| 2024-11-17 |
11.9845 USD |
8,000.1308 |
11.4867 USD |
10.8871 USD |
13.2000 USD |
11.3362 USD |
| 2024-11-16 |
11.2532 USD |
3,446.4374 |
11.0248 USD |
10.8757 USD |
11.5553 USD |
11.4115 USD |
| 2024-11-15 |
10.6551 USD |
2,239.4843 |
10.4147 USD |
10.0113 USD |
11.1637 USD |
10.6519 USD |
| 2024-11-14 |
10.9823 USD |
5,359.5836 |
10.8653 USD |
10.4468 USD |
11.4320 USD |
10.7527 USD |
| 2024-11-13 |
10.8107 USD |
5,045.0377 |
11.1964 USD |
10.3504 USD |
11.3352 USD |
10.9893 USD |
| 2024-11-12 |
12.0126 USD |
18,579.5398 |
12.2017 USD |
10.7887 USD |
12.9000 USD |
11.3844 USD |
| 2024-11-11 |
12.1210 USD |
7,921.3488 |
11.9562 USD |
11.7178 USD |
12.4953 USD |
11.9707 USD |
| 2024-11-10 |
11.8969 USD |
15,914.8069 |
11.7381 USD |
11.4095 USD |
12.4000 USD |
12.0811 USD |
| 2024-11-09 |
11.7312 USD |
11,857.5037 |
12.6550 USD |
11.2060 USD |
12.6550 USD |
11.3158 USD |
| 2024-11-08 |
10.5267 USD |
30,101.8421 |
9.8650 USD |
9.4517 USD |
11.9846 USD |
11.8903 USD |
| 2024-11-07 |
9.6210 USD |
895.4862 |
9.6924 USD |
9.3860 USD |
9.8672 USD |
9.7359 USD |
| 2024-11-06 |
9.0794 USD |
8,735.0931 |
8.7137 USD |
8.7137 USD |
9.4002 USD |
9.3171 USD |
| 2024-11-05 |
8.3831 USD |
9,742.4692 |
8.1953 USD |
8.1952 USD |
8.6154 USD |
8.4826 USD |
| 2024-11-04 |
8.3538 USD |
5,522.6214 |
8.3633 USD |
7.9082 USD |
8.5535 USD |
8.0406 USD |
| 2024-11-03 |
8.6038 USD |
5,041.6349 |
9.0570 USD |
8.1569 USD |
9.0679 USD |
8.5117 USD |
| 2024-11-02 |
9.2133 USD |
2,687.3045 |
9.2996 USD |
8.9489 USD |
9.3467 USD |
8.9800 USD |
| 2024-11-01 |
9.3178 USD |
3,628.2445 |
9.4489 USD |
9.1314 USD |
9.6827 USD |
9.2340 USD |
| 2024-10-31 |
9.5930 USD |
2,836.4811 |
9.9468 USD |
9.2838 USD |
9.9578 USD |
9.3940 USD |
| 2024-10-30 |
9.9238 USD |
1,726.5715 |
10.0308 USD |
9.7505 USD |
10.1326 USD |
9.8971 USD |
| 2024-10-29 |
9.8712 USD |
4,449.2595 |
9.6669 USD |
9.6669 USD |
10.1785 USD |
9.8842 USD |
| 2024-10-28 |
9.4106 USD |
1,610.5871 |
9.5557 USD |
9.2707 USD |
9.6340 USD |
9.5323 USD |
| 2024-10-27 |
9.4076 USD |
1,468.7264 |
9.2156 USD |
9.1048 USD |
9.6340 USD |
9.5119 USD |
| 2024-10-26 |
9.0638 USD |
2,543.5733 |
9.1903 USD |
8.9489 USD |
9.4325 USD |
9.1806 USD |
| 2024-10-25 |
9.9222 USD |
1,084.2065 |
10.1248 USD |
9.7014 USD |
10.1838 USD |
9.8427 USD |
| 2024-10-24 |
10.1064 USD |
1,891.4677 |
9.8058 USD |
9.7998 USD |
10.4968 USD |
10.1283 USD |
| 2024-10-23 |
9.7286 USD |
6,947.7326 |
10.1521 USD |
9.5077 USD |
10.1727 USD |
9.8110 USD |
| 2024-10-22 |
10.2052 USD |
929.6673 |
10.3070 USD |
9.9493 USD |
10.3915 USD |
10.1910 USD |
| 2024-10-21 |
10.3870 USD |
5,026.2512 |
10.6033 USD |
10.1010 USD |
10.6371 USD |
10.1585 USD |
| 2024-10-20 |
10.6473 USD |
11,808.2145 |
9.7607 USD |
9.6526 USD |
11.3792 USD |
10.5500 USD |
| 2024-10-19 |
9.5623 USD |
900.7394 |
9.5894 USD |
9.4049 USD |
9.7344 USD |
9.7344 USD |
| 2024-10-18 |
9.3894 USD |
1,627.6632 |
9.1955 USD |
9.1688 USD |
9.5614 USD |
9.5548 USD |
| 2024-10-17 |
9.1224 USD |
1,227.0422 |
9.4414 USD |
8.9923 USD |
9.4414 USD |
9.1893 USD |
| 2024-10-16 |
9.5603 USD |
9,497.6118 |
9.6928 USD |
9.3176 USD |
9.7317 USD |
9.4321 USD |
| 2024-10-15 |
9.6381 USD |
11,696.7624 |
9.9493 USD |
9.4003 USD |
10.0007 USD |
9.4976 USD |
| 2024-10-14 |
9.7818 USD |
5,829.1084 |
9.3768 USD |
9.2873 USD |
9.9803 USD |
9.9301 USD |
| 2024-10-13 |
9.2387 USD |
3,527.2477 |
9.3647 USD |
9.0000 USD |
9.3704 USD |
9.0680 USD |
| 2024-10-12 |
9.4142 USD |
1,759.0722 |
9.3467 USD |
9.3002 USD |
9.4892 USD |
9.3176 USD |
| 2024-10-11 |
9.1810 USD |
1,693.6139 |
9.0397 USD |
8.9489 USD |
9.3635 USD |
9.2920 USD |
| 2024-10-10 |
8.8908 USD |
940.2831 |
8.8785 USD |
8.7258 USD |
9.0222 USD |
8.9293 USD |
| 2024-10-09 |
9.1952 USD |
711.8306 |
9.2188 USD |
8.9942 USD |
9.3940 USD |
9.0397 USD |
| 2024-10-08 |
9.3459 USD |
5,072.5872 |
9.4650 USD |
9.0432 USD |
9.6100 USD |
9.2528 USD |
| 2024-10-07 |
9.6473 USD |
7,138.4522 |
9.7809 USD |
9.5076 USD |
9.9803 USD |
9.5904 USD |
| 2024-10-06 |
9.5040 USD |
540.1418 |
9.4601 USD |
9.3647 USD |
9.6035 USD |
9.5908 USD |
| 2024-10-05 |
9.4138 USD |
3,243.0400 |
9.5869 USD |
9.2509 USD |
9.6340 USD |
9.2509 USD |
| 2024-10-04 |
9.2670 USD |
8,489.3490 |
8.9308 USD |
8.9308 USD |
9.6827 USD |
9.6794 USD |
| 2024-10-03 |
9.0462 USD |
1,187.9955 |
9.2996 USD |
8.7419 USD |
9.3940 USD |
8.7700 USD |