Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
9.1768 USD |
2,316.1146 |
9.6877 USD |
8.7165 USD |
9.7196 USD |
8.7915 USD |
| 2025-01-26 |
10.1776 USD |
1,103.4844 |
10.1027 USD |
10.0771 USD |
10.4005 USD |
10.1772 USD |
| 2025-01-25 |
9.8006 USD |
1,162.9000 |
9.6000 USD |
9.4896 USD |
10.0760 USD |
10.0760 USD |
| 2025-01-24 |
10.0390 USD |
1,166.6080 |
9.8282 USD |
9.6184 USD |
10.1546 USD |
9.9216 USD |
| 2025-01-23 |
9.8521 USD |
1,561.6594 |
10.0558 USD |
9.6613 USD |
10.1539 USD |
9.8863 USD |
| 2025-01-22 |
10.2290 USD |
2,404.3655 |
10.4516 USD |
10.1173 USD |
10.4516 USD |
10.1673 USD |
| 2025-01-21 |
9.9117 USD |
4,167.0054 |
9.9261 USD |
9.4616 USD |
10.5785 USD |
10.3229 USD |
| 2025-01-20 |
10.6967 USD |
24,422.2900 |
10.0247 USD |
9.6000 USD |
12.0747 USD |
10.1947 USD |
| 2025-01-19 |
11.0746 USD |
7,049.5948 |
11.4139 USD |
10.3770 USD |
11.8182 USD |
11.1347 USD |
| 2025-01-18 |
11.9692 USD |
2,243.3486 |
12.5592 USD |
11.2887 USD |
12.7411 USD |
11.3835 USD |
| 2025-01-17 |
12.1252 USD |
2,077.6921 |
11.6778 USD |
11.6778 USD |
12.6036 USD |
12.6036 USD |
| 2025-01-16 |
11.8596 USD |
4,787.8575 |
12.1677 USD |
11.5277 USD |
12.7482 USD |
11.9010 USD |
| 2025-01-15 |
11.4457 USD |
1,064.8395 |
11.1971 USD |
10.9854 USD |
11.9528 USD |
11.8711 USD |
| 2025-01-14 |
10.9352 USD |
1,809.9479 |
10.8626 USD |
10.7672 USD |
11.1442 USD |
11.0041 USD |
| 2025-01-13 |
10.3612 USD |
4,992.2318 |
10.9984 USD |
9.9907 USD |
11.2515 USD |
10.3090 USD |
| 2025-01-12 |
11.1026 USD |
1,832.4632 |
11.2091 USD |
10.9851 USD |
11.2209 USD |
11.0629 USD |
| 2025-01-11 |
11.1136 USD |
1,216.9818 |
11.3177 USD |
10.9598 USD |
11.3183 USD |
11.0408 USD |
| 2025-01-10 |
11.2371 USD |
33,443.0600 |
11.2888 USD |
11.0000 USD |
11.6381 USD |
11.2873 USD |
| 2025-01-09 |
11.2846 USD |
1,427.1213 |
11.6935 USD |
11.1090 USD |
11.7919 USD |
11.1504 USD |
| 2025-01-08 |
11.7885 USD |
7,556.6107 |
12.3727 USD |
11.1300 USD |
12.3727 USD |
11.4922 USD |
| 2025-01-07 |
13.2334 USD |
3,988.2618 |
13.9092 USD |
12.2896 USD |
13.9542 USD |
12.3566 USD |
| 2025-01-06 |
14.0591 USD |
3,994.2552 |
13.8327 USD |
13.6207 USD |
14.6987 USD |
13.9898 USD |
| 2025-01-05 |
13.9055 USD |
942.0061 |
13.9917 USD |
13.7084 USD |
14.2121 USD |
13.7745 USD |
| 2025-01-04 |
14.1432 USD |
1,415.8987 |
14.3535 USD |
13.7879 USD |
14.3535 USD |
13.9828 USD |
| 2025-01-03 |
13.0185 USD |
1,177.8190 |
13.0820 USD |
12.8270 USD |
13.5306 USD |
13.5306 USD |
| 2025-01-02 |
12.9745 USD |
2,401.2914 |
12.5600 USD |
12.5599 USD |
13.3636 USD |
13.1749 USD |
| 2025-01-01 |
12.2719 USD |
1,940.9780 |
12.2678 USD |
11.9252 USD |
12.7012 USD |
12.6818 USD |
| 2024-12-31 |
12.4585 USD |
1,025.5606 |
12.5661 USD |
12.2061 USD |
12.8530 USD |
12.2213 USD |
| 2024-12-30 |
12.7022 USD |
6,209.7685 |
13.4263 USD |
12.1435 USD |
13.8985 USD |
12.9115 USD |
| 2024-12-29 |
14.3062 USD |
1,084.5820 |
14.3776 USD |
13.8952 USD |
14.7832 USD |
13.9999 USD |
| 2024-12-28 |
13.9882 USD |
5,100.5680 |
13.5192 USD |
13.3375 USD |
14.6364 USD |
14.3533 USD |
| 2024-12-27 |
13.6180 USD |
2,480.8550 |
13.3279 USD |
13.3075 USD |
14.1000 USD |
13.5529 USD |
| 2024-12-26 |
13.7230 USD |
1,813.0505 |
14.4949 USD |
13.2229 USD |
14.4949 USD |
13.2747 USD |
| 2024-12-25 |
14.6333 USD |
3,949.2461 |
14.4747 USD |
14.1664 USD |
15.2050 USD |
14.2255 USD |
| 2024-12-24 |
14.0887 USD |
7,696.3126 |
13.3636 USD |
13.1476 USD |
14.8497 USD |
14.1757 USD |
| 2024-12-23 |
12.6948 USD |
1,076.0331 |
12.3737 USD |
12.2323 USD |
12.9394 USD |
12.8492 USD |
| 2024-12-22 |
12.7365 USD |
2,829.0636 |
12.4188 USD |
12.2158 USD |
13.1200 USD |
12.3737 USD |
| 2024-12-21 |
12.7903 USD |
6,567.1800 |
12.5432 USD |
12.1763 USD |
13.4644 USD |
12.3682 USD |
| 2024-12-20 |
11.3450 USD |
18,470.8070 |
12.1267 USD |
10.4586 USD |
12.7513 USD |
12.6450 USD |
| 2024-12-19 |
12.6617 USD |
8,252.2684 |
13.1298 USD |
11.8263 USD |
13.5500 USD |
12.4160 USD |
| 2024-12-18 |
14.0250 USD |
33,049.4443 |
14.4878 USD |
12.8602 USD |
14.6262 USD |
13.2835 USD |
| 2024-12-17 |
15.2468 USD |
3,312.5621 |
15.6184 USD |
14.7383 USD |
15.6184 USD |
15.2020 USD |
| 2024-12-16 |
16.0951 USD |
3,114.1841 |
16.4359 USD |
15.3415 USD |
16.7576 USD |
15.5618 USD |
| 2024-12-15 |
16.1141 USD |
1,638.2567 |
15.9586 USD |
15.6263 USD |
16.6162 USD |
16.2359 USD |
| 2024-12-14 |
16.7553 USD |
2,378.1385 |
17.1658 USD |
16.0000 USD |
17.3976 USD |
16.1722 USD |
| 2024-12-13 |
17.0616 USD |
4,340.8048 |
17.4646 USD |
16.6859 USD |
17.5957 USD |
16.7993 USD |
| 2024-12-12 |
17.4930 USD |
10,211.2291 |
16.9653 USD |
16.8355 USD |
18.1413 USD |
17.5057 USD |
| 2024-12-11 |
16.6801 USD |
10,474.8861 |
15.2187 USD |
14.6000 USD |
17.7000 USD |
17.0312 USD |
| 2024-12-10 |
14.6098 USD |
22,594.5909 |
15.2054 USD |
13.6173 USD |
15.8307 USD |
15.2496 USD |
| 2024-12-09 |
18.4582 USD |
4,840.7196 |
19.6003 USD |
17.4408 USD |
19.6362 USD |
17.4979 USD |