Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
13.5617 USD |
1,603.9225 |
13.3279 USD |
13.3075 USD |
14.1000 USD |
13.8684 USD |
| 2024-12-26 |
13.7230 USD |
1,813.0505 |
14.4949 USD |
13.2229 USD |
14.4949 USD |
13.2747 USD |
| 2024-12-25 |
14.6333 USD |
3,949.2461 |
14.4747 USD |
14.1664 USD |
15.2050 USD |
14.2255 USD |
| 2024-12-24 |
14.0887 USD |
7,696.3126 |
13.3636 USD |
13.1476 USD |
14.8497 USD |
14.1757 USD |
| 2024-12-23 |
12.6948 USD |
1,076.0331 |
12.3737 USD |
12.2323 USD |
12.9394 USD |
12.8492 USD |
| 2024-12-22 |
12.7365 USD |
2,829.0636 |
12.4188 USD |
12.2158 USD |
13.1200 USD |
12.3737 USD |
| 2024-12-21 |
12.7903 USD |
6,567.1800 |
12.5432 USD |
12.1763 USD |
13.4644 USD |
12.3682 USD |
| 2024-12-20 |
11.3450 USD |
18,470.8070 |
12.1267 USD |
10.4586 USD |
12.7513 USD |
12.6450 USD |
| 2024-12-19 |
12.6617 USD |
8,252.2684 |
13.1298 USD |
11.8263 USD |
13.5500 USD |
12.4160 USD |
| 2024-12-18 |
14.0250 USD |
33,049.4443 |
14.4878 USD |
12.8602 USD |
14.6262 USD |
13.2835 USD |
| 2024-12-17 |
15.2468 USD |
3,312.5621 |
15.6184 USD |
14.7383 USD |
15.6184 USD |
15.2020 USD |
| 2024-12-16 |
16.0951 USD |
3,114.1841 |
16.4359 USD |
15.3415 USD |
16.7576 USD |
15.5618 USD |
| 2024-12-15 |
16.1141 USD |
1,638.2567 |
15.9586 USD |
15.6263 USD |
16.6162 USD |
16.2359 USD |
| 2024-12-14 |
16.7553 USD |
2,378.1385 |
17.1658 USD |
16.0000 USD |
17.3976 USD |
16.1722 USD |
| 2024-12-13 |
17.0616 USD |
4,340.8048 |
17.4646 USD |
16.6859 USD |
17.5957 USD |
16.7993 USD |
| 2024-12-12 |
17.4930 USD |
10,211.2291 |
16.9653 USD |
16.8355 USD |
18.1413 USD |
17.5057 USD |
| 2024-12-11 |
16.6801 USD |
10,474.8861 |
15.2187 USD |
14.6000 USD |
17.7000 USD |
17.0312 USD |
| 2024-12-10 |
14.6098 USD |
22,594.5909 |
15.2054 USD |
13.6173 USD |
15.8307 USD |
15.2496 USD |
| 2024-12-09 |
18.4582 USD |
4,840.7196 |
19.6003 USD |
17.4408 USD |
19.6362 USD |
17.4979 USD |
| 2024-12-08 |
19.1887 USD |
32,630.1987 |
19.1005 USD |
18.8039 USD |
19.7613 USD |
19.7278 USD |
| 2024-12-07 |
19.4217 USD |
6,322.3627 |
19.7273 USD |
19.0760 USD |
19.9360 USD |
19.2709 USD |
| 2024-12-06 |
19.8306 USD |
12,757.7181 |
19.2349 USD |
19.0935 USD |
20.5362 USD |
19.9513 USD |
| 2024-12-05 |
18.9416 USD |
20,532.4177 |
19.7273 USD |
12.5000 USD |
19.8247 USD |
19.2611 USD |
| 2024-12-04 |
19.9638 USD |
30,839.7243 |
19.6708 USD |
14.9000 USD |
21.0000 USD |
20.0556 USD |
| 2024-12-03 |
18.5078 USD |
37,150.7580 |
17.3628 USD |
17.1066 USD |
20.1896 USD |
19.0601 USD |
| 2024-12-02 |
16.3082 USD |
6,356.6765 |
17.0145 USD |
15.3565 USD |
17.2863 USD |
16.0188 USD |
| 2024-12-01 |
17.0141 USD |
15,562.9557 |
16.9912 USD |
16.4747 USD |
17.2513 USD |
17.0193 USD |
| 2024-11-30 |
17.0289 USD |
17,388.9027 |
16.4747 USD |
16.2569 USD |
17.4203 USD |
16.9061 USD |
| 2024-11-29 |
16.6999 USD |
12,299.0534 |
16.3333 USD |
16.2717 USD |
17.5000 USD |
16.7035 USD |
| 2024-11-28 |
16.3134 USD |
10,636.1345 |
16.4889 USD |
15.7468 USD |
16.6716 USD |
16.4100 USD |
| 2024-11-27 |
16.5467 USD |
19,625.2596 |
15.7677 USD |
15.6586 USD |
19.5900 USD |
16.5497 USD |
| 2024-11-26 |
15.8178 USD |
19,412.0484 |
16.3693 USD |
15.1408 USD |
17.0404 USD |
15.8101 USD |
| 2024-11-25 |
16.7467 USD |
51,050.9343 |
16.8850 USD |
15.9154 USD |
17.6728 USD |
16.4815 USD |
| 2024-11-24 |
16.9540 USD |
81,249.1890 |
18.1717 USD |
15.0246 USD |
18.2435 USD |
15.7394 USD |
| 2024-11-23 |
15.8410 USD |
72,788.8978 |
12.2781 USD |
12.2781 USD |
19.0997 USD |
17.3232 USD |
| 2024-11-22 |
11.8807 USD |
7,293.0823 |
12.1517 USD |
11.5105 USD |
12.2722 USD |
11.9189 USD |
| 2024-11-21 |
11.7269 USD |
9,122.0297 |
11.3269 USD |
10.9355 USD |
12.1789 USD |
12.0340 USD |
| 2024-11-20 |
11.9616 USD |
4,854.0509 |
12.0413 USD |
11.2843 USD |
12.8257 USD |
11.2843 USD |
| 2024-11-19 |
12.1597 USD |
6,477.7020 |
12.4734 USD |
11.7502 USD |
12.5100 USD |
11.8770 USD |
| 2024-11-18 |
12.2575 USD |
8,492.4550 |
11.3416 USD |
11.3416 USD |
12.8987 USD |
12.4853 USD |
| 2024-11-17 |
11.9845 USD |
8,000.1308 |
11.4867 USD |
10.8871 USD |
13.2000 USD |
11.3362 USD |
| 2024-11-16 |
11.2532 USD |
3,446.4374 |
11.0248 USD |
10.8757 USD |
11.5553 USD |
11.4115 USD |
| 2024-11-15 |
10.6551 USD |
2,239.4843 |
10.4147 USD |
10.0113 USD |
11.1637 USD |
10.6519 USD |
| 2024-11-14 |
10.9823 USD |
5,359.5836 |
10.8653 USD |
10.4468 USD |
11.4320 USD |
10.7527 USD |
| 2024-11-13 |
10.8107 USD |
5,045.0377 |
11.1964 USD |
10.3504 USD |
11.3352 USD |
10.9893 USD |
| 2024-11-12 |
12.0126 USD |
18,579.5398 |
12.2017 USD |
10.7887 USD |
12.9000 USD |
11.3844 USD |
| 2024-11-11 |
12.1210 USD |
7,921.3488 |
11.9562 USD |
11.7178 USD |
12.4953 USD |
11.9707 USD |
| 2024-11-10 |
11.8969 USD |
15,914.8069 |
11.7381 USD |
11.4095 USD |
12.4000 USD |
12.0811 USD |
| 2024-11-09 |
11.7312 USD |
11,857.5037 |
12.6550 USD |
11.2060 USD |
12.6550 USD |
11.3158 USD |
| 2024-11-08 |
10.5267 USD |
30,101.8421 |
9.8650 USD |
9.4517 USD |
11.9846 USD |
11.8903 USD |