Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.2264 USD |
2,638.4472 |
4.2696 USD |
4.0773 USD |
4.4399 USD |
4.1633 USD |
| 2023-08-30 |
4.3587 USD |
5,609.1533 |
4.4292 USD |
4.1243 USD |
4.4533 USD |
4.3227 USD |
| 2023-08-29 |
4.4044 USD |
2,884.8467 |
4.4389 USD |
4.2393 USD |
4.5487 USD |
4.4474 USD |
| 2023-08-28 |
4.3454 USD |
3,747.1267 |
4.2863 USD |
4.1579 USD |
4.5814 USD |
4.4384 USD |
| 2023-08-27 |
4.4018 USD |
4,255.5762 |
4.3421 USD |
4.1085 USD |
4.7600 USD |
4.2677 USD |
| 2023-08-26 |
4.3735 USD |
1,299.2412 |
4.2808 USD |
4.2175 USD |
4.5100 USD |
4.4402 USD |
| 2023-08-25 |
4.3169 USD |
3,661.6448 |
4.3455 USD |
4.2000 USD |
4.4339 USD |
4.3243 USD |
| 2023-08-24 |
4.4035 USD |
1,723.1331 |
4.5004 USD |
4.3279 USD |
4.5004 USD |
4.3690 USD |
| 2023-08-23 |
4.3385 USD |
4,474.1160 |
4.4272 USD |
4.2220 USD |
4.5516 USD |
4.3946 USD |
| 2023-08-22 |
4.3964 USD |
3,138.0069 |
4.5396 USD |
4.2500 USD |
4.5900 USD |
4.2500 USD |
| 2023-08-21 |
4.4220 USD |
5,018.4962 |
4.6593 USD |
4.2962 USD |
4.7012 USD |
4.4589 USD |
| 2023-08-20 |
4.5661 USD |
2,346.4288 |
4.7148 USD |
4.5331 USD |
4.7148 USD |
4.5978 USD |
| 2023-08-19 |
4.6413 USD |
4,054.6978 |
4.5903 USD |
4.4884 USD |
4.7911 USD |
4.6393 USD |
| 2023-08-18 |
4.5651 USD |
4,379.0995 |
4.5605 USD |
4.3663 USD |
4.7794 USD |
4.5537 USD |
| 2023-08-17 |
4.9161 USD |
7,801.1609 |
5.0328 USD |
4.5083 USD |
5.2563 USD |
4.5083 USD |
| 2023-08-16 |
5.7179 USD |
12,843.5538 |
5.5162 USD |
5.0539 USD |
6.4310 USD |
5.1185 USD |
| 2023-08-15 |
5.5022 USD |
5,946.1239 |
5.2478 USD |
5.1404 USD |
5.8803 USD |
5.6316 USD |
| 2023-08-14 |
5.3260 USD |
5,498.6359 |
5.2811 USD |
5.1609 USD |
5.6588 USD |
5.1761 USD |
| 2023-08-13 |
5.3747 USD |
3,118.2903 |
5.2143 USD |
5.1208 USD |
5.6041 USD |
5.2812 USD |
| 2023-08-12 |
5.1509 USD |
1,219.9269 |
5.0834 USD |
4.9430 USD |
5.3324 USD |
5.2109 USD |
| 2023-08-11 |
5.1384 USD |
620.9249 |
5.1190 USD |
5.0138 USD |
5.2971 USD |
5.0654 USD |
| 2023-08-10 |
5.1699 USD |
2,728.0246 |
5.3224 USD |
4.9044 USD |
5.4610 USD |
5.1156 USD |
| 2023-08-09 |
5.2829 USD |
5,206.9984 |
5.0995 USD |
5.0391 USD |
5.6950 USD |
5.2582 USD |
| 2023-08-08 |
5.1782 USD |
3,508.8122 |
5.3617 USD |
5.0293 USD |
5.4367 USD |
5.1425 USD |
| 2023-08-07 |
5.4095 USD |
12,832.4040 |
4.8580 USD |
4.7900 USD |
5.9664 USD |
5.3698 USD |
| 2023-08-06 |
4.7371 USD |
4,771.0735 |
4.8861 USD |
4.6000 USD |
5.0018 USD |
4.8138 USD |
| 2023-08-05 |
4.8183 USD |
1,160.5958 |
4.8115 USD |
4.6882 USD |
4.9613 USD |
4.9522 USD |
| 2023-08-04 |
4.7781 USD |
3,122.3866 |
4.8351 USD |
4.5944 USD |
5.1755 USD |
4.7894 USD |
| 2023-08-03 |
4.9302 USD |
1,975.3129 |
4.8325 USD |
4.7582 USD |
5.1106 USD |
4.8687 USD |
| 2023-08-02 |
4.9002 USD |
1,070.7099 |
5.0076 USD |
4.8148 USD |
5.1387 USD |
4.9222 USD |
| 2023-08-01 |
4.8711 USD |
2,120.0031 |
4.8780 USD |
4.6475 USD |
5.0735 USD |
5.0095 USD |
| 2023-07-31 |
4.9012 USD |
2,080.7518 |
5.0029 USD |
4.7250 USD |
5.1298 USD |
4.8908 USD |
| 2023-07-30 |
5.1164 USD |
697.3129 |
5.0449 USD |
4.9895 USD |
5.2199 USD |
5.0490 USD |
| 2023-07-29 |
4.9994 USD |
1,120.7893 |
4.9862 USD |
4.8981 USD |
5.1458 USD |
5.0428 USD |
| 2023-07-28 |
4.8903 USD |
1,877.2357 |
4.9764 USD |
4.7500 USD |
5.0697 USD |
4.9863 USD |
| 2023-07-27 |
5.1749 USD |
2,277.1889 |
5.0738 USD |
4.8331 USD |
5.5125 USD |
4.9951 USD |
| 2023-07-26 |
4.9230 USD |
2,433.7323 |
4.8681 USD |
4.6857 USD |
5.1507 USD |
4.9938 USD |
| 2023-07-25 |
4.8626 USD |
2,234.5401 |
4.8832 USD |
4.7220 USD |
5.1256 USD |
4.9107 USD |
| 2023-07-24 |
4.8501 USD |
10,600.7183 |
5.2015 USD |
4.6578 USD |
5.2016 USD |
4.7841 USD |
| 2023-07-23 |
5.0856 USD |
3,764.4529 |
4.8448 USD |
4.8300 USD |
5.5091 USD |
5.1076 USD |
| 2023-07-22 |
4.8950 USD |
6,141.8502 |
5.0460 USD |
4.8300 USD |
5.1458 USD |
5.0305 USD |
| 2023-07-21 |
5.0723 USD |
1,804.3858 |
5.0149 USD |
4.8501 USD |
5.2721 USD |
5.0265 USD |
| 2023-07-20 |
5.0548 USD |
2,330.7968 |
5.0188 USD |
4.8471 USD |
5.4309 USD |
5.0303 USD |
| 2023-07-19 |
5.0911 USD |
1,723.2802 |
5.1434 USD |
4.9801 USD |
5.3483 USD |
5.0129 USD |
| 2023-07-18 |
5.1385 USD |
2,773.7757 |
5.1908 USD |
4.9021 USD |
5.5257 USD |
5.1296 USD |
| 2023-07-17 |
5.1821 USD |
2,072.6153 |
5.1295 USD |
5.0650 USD |
5.3984 USD |
5.2042 USD |
| 2023-07-16 |
5.2563 USD |
618.3984 |
5.2868 USD |
5.1494 USD |
5.3723 USD |
5.2931 USD |
| 2023-07-15 |
5.3368 USD |
1,453.4713 |
5.2390 USD |
5.2362 USD |
5.5186 USD |
5.2467 USD |
| 2023-07-14 |
5.5174 USD |
3,944.8198 |
5.6286 USD |
5.0732 USD |
5.9149 USD |
5.2588 USD |
| 2023-07-13 |
5.4801 USD |
4,974.1430 |
5.2258 USD |
5.1800 USD |
6.1473 USD |
5.5253 USD |