Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
5.9550 USD |
4,824.2947 |
5.8505 USD |
5.6080 USD |
6.4089 USD |
6.0585 USD |
| 2023-07-04 |
5.9228 USD |
1,523.6234 |
6.0056 USD |
5.8000 USD |
6.1205 USD |
5.8508 USD |
| 2023-07-03 |
5.8340 USD |
4,089.2482 |
5.6012 USD |
5.5550 USD |
6.2426 USD |
5.9307 USD |
| 2023-07-02 |
5.6593 USD |
933.5936 |
5.7011 USD |
5.5253 USD |
5.7834 USD |
5.6786 USD |
| 2023-07-01 |
5.7761 USD |
929.9254 |
5.7834 USD |
5.6414 USD |
5.9253 USD |
5.8286 USD |
| 2023-06-30 |
5.6182 USD |
2,170.3605 |
5.4658 USD |
5.4493 USD |
5.7834 USD |
5.6297 USD |
| 2023-06-29 |
5.3882 USD |
4,155.6746 |
5.5694 USD |
5.1050 USD |
5.6187 USD |
5.4604 USD |
| 2023-06-28 |
5.5237 USD |
2,276.6167 |
5.9567 USD |
5.3136 USD |
5.9567 USD |
5.5427 USD |
| 2023-06-27 |
5.8796 USD |
1,665.9935 |
5.7003 USD |
5.6929 USD |
6.0425 USD |
5.9092 USD |
| 2023-06-26 |
5.7352 USD |
3,342.4344 |
5.8392 USD |
5.5810 USD |
5.9094 USD |
5.6080 USD |
| 2023-06-25 |
5.8542 USD |
1,250.7554 |
5.7274 USD |
5.6427 USD |
6.0234 USD |
5.8765 USD |
| 2023-06-24 |
5.7425 USD |
704.2627 |
5.8267 USD |
5.4831 USD |
5.9307 USD |
5.6666 USD |
| 2023-06-23 |
5.6607 USD |
1,410.0387 |
5.5545 USD |
5.4437 USD |
5.8823 USD |
5.8338 USD |
| 2023-06-22 |
5.7028 USD |
7,438.3383 |
5.3522 USD |
5.3522 USD |
6.2426 USD |
5.5009 USD |
| 2023-06-21 |
5.2611 USD |
11,851.5864 |
5.1495 USD |
5.0401 USD |
5.4314 USD |
5.3636 USD |
| 2023-06-20 |
5.1619 USD |
7,316.5065 |
5.1448 USD |
4.9677 USD |
5.3614 USD |
5.1378 USD |
| 2023-06-19 |
5.2242 USD |
1,861.4589 |
5.3618 USD |
5.0850 USD |
5.4610 USD |
5.1499 USD |
| 2023-06-18 |
5.4585 USD |
5,834.5411 |
5.0538 USD |
4.9591 USD |
5.8823 USD |
5.3663 USD |
| 2023-06-17 |
5.0687 USD |
430.6918 |
4.9279 USD |
4.8971 USD |
5.1999 USD |
5.0932 USD |
| 2023-06-16 |
4.8668 USD |
6,303.3705 |
4.7712 USD |
4.7712 USD |
5.1654 USD |
4.9670 USD |
| 2023-06-15 |
4.6600 USD |
7,008.1287 |
4.7724 USD |
4.5000 USD |
5.0053 USD |
4.8263 USD |
| 2023-06-14 |
4.9004 USD |
2,266.1047 |
4.9734 USD |
4.5677 USD |
5.1933 USD |
4.7176 USD |
| 2023-06-13 |
4.9560 USD |
705.4230 |
4.9244 USD |
4.8653 USD |
5.0585 USD |
4.9490 USD |
| 2023-06-12 |
4.8843 USD |
1,638.6133 |
4.8364 USD |
4.6434 USD |
5.0759 USD |
4.9376 USD |
| 2023-06-11 |
4.7744 USD |
3,648.3861 |
5.0106 USD |
4.4937 USD |
5.1253 USD |
4.8772 USD |
| 2023-06-10 |
5.0984 USD |
7,575.2260 |
5.6382 USD |
4.5769 USD |
5.6773 USD |
4.9693 USD |
| 2023-06-09 |
5.9367 USD |
904.4430 |
5.7440 USD |
5.6149 USD |
6.1991 USD |
5.7138 USD |
| 2023-06-08 |
5.7158 USD |
695.9473 |
5.6565 USD |
5.6149 USD |
5.7955 USD |
5.7903 USD |
| 2023-06-07 |
5.7395 USD |
6,065.3007 |
6.1448 USD |
5.3735 USD |
6.1498 USD |
5.6743 USD |
| 2023-06-06 |
5.9999 USD |
4,128.8488 |
5.9799 USD |
5.9515 USD |
6.2412 USD |
6.2011 USD |
| 2023-06-05 |
6.1381 USD |
7,092.0657 |
6.4808 USD |
5.8692 USD |
6.6248 USD |
5.9799 USD |
| 2023-06-04 |
6.4413 USD |
558.5113 |
6.2971 USD |
6.2971 USD |
6.6098 USD |
6.4708 USD |
| 2023-06-03 |
6.3290 USD |
180.9204 |
6.3334 USD |
6.3027 USD |
6.3943 USD |
6.3027 USD |
| 2023-06-02 |
6.3206 USD |
1,493.2507 |
6.2650 USD |
6.1314 USD |
6.5273 USD |
6.3332 USD |
| 2023-06-01 |
6.2067 USD |
3,715.5411 |
6.2500 USD |
5.9515 USD |
6.4310 USD |
6.3078 USD |
| 2023-05-31 |
6.2912 USD |
4,742.3854 |
6.4899 USD |
6.1000 USD |
6.6080 USD |
6.4021 USD |
| 2023-05-30 |
6.4509 USD |
1,407.7266 |
6.5052 USD |
6.3161 USD |
6.5273 USD |
6.4463 USD |
| 2023-05-29 |
6.5291 USD |
1,908.9911 |
6.5674 USD |
6.2242 USD |
6.8815 USD |
6.4897 USD |
| 2023-05-28 |
6.5029 USD |
695.1460 |
6.4308 USD |
6.3765 USD |
6.6189 USD |
6.5987 USD |
| 2023-05-27 |
6.3868 USD |
1,712.3074 |
6.3918 USD |
6.2651 USD |
6.4048 USD |
6.3989 USD |
| 2023-05-26 |
6.3020 USD |
1,386.5865 |
6.3764 USD |
6.1162 USD |
6.4234 USD |
6.3581 USD |
| 2023-05-25 |
6.2869 USD |
1,760.9574 |
6.1675 USD |
6.1675 USD |
6.3954 USD |
6.3954 USD |
| 2023-05-24 |
6.2907 USD |
1,924.5275 |
6.4107 USD |
6.1505 USD |
6.4183 USD |
6.2649 USD |
| 2023-05-23 |
6.4977 USD |
525.3257 |
6.4932 USD |
6.4114 USD |
6.6250 USD |
6.4671 USD |
| 2023-05-22 |
6.3443 USD |
1,606.2063 |
6.4249 USD |
6.3100 USD |
6.5273 USD |
6.4033 USD |
| 2023-05-21 |
6.5067 USD |
1,575.7317 |
6.6028 USD |
6.4111 USD |
6.6028 USD |
6.4211 USD |
| 2023-05-20 |
6.6104 USD |
977.6248 |
6.6392 USD |
6.5669 USD |
6.7061 USD |
6.5862 USD |
| 2023-05-19 |
6.5920 USD |
603.4022 |
6.5720 USD |
6.5141 USD |
6.6410 USD |
6.6205 USD |
| 2023-05-18 |
6.6054 USD |
778.2152 |
6.6713 USD |
6.5066 USD |
6.6713 USD |
6.5800 USD |
| 2023-05-17 |
6.5792 USD |
972.7989 |
6.5186 USD |
6.5024 USD |
6.7241 USD |
6.6988 USD |