Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
3.9313 USD |
1,791.1890 |
3.8811 USD |
3.8191 USD |
3.9941 USD |
3.9469 USD |
| 2023-10-05 |
3.9019 USD |
2,683.7880 |
3.9951 USD |
3.7771 USD |
4.0498 USD |
3.8649 USD |
| 2023-10-04 |
3.9288 USD |
3,235.2303 |
3.9357 USD |
3.7770 USD |
4.0660 USD |
3.9895 USD |
| 2023-10-03 |
3.9930 USD |
1,367.7326 |
4.0017 USD |
3.9347 USD |
4.0824 USD |
4.0420 USD |
| 2023-10-02 |
4.1082 USD |
2,550.1044 |
4.1207 USD |
3.9938 USD |
4.2000 USD |
4.0136 USD |
| 2023-10-01 |
4.0381 USD |
2,300.2474 |
4.0668 USD |
3.9938 USD |
4.1243 USD |
4.0977 USD |
| 2023-09-30 |
4.0592 USD |
2,511.3182 |
4.0261 USD |
3.9039 USD |
4.1684 USD |
4.0978 USD |
| 2023-09-29 |
4.0491 USD |
2,303.9463 |
4.1149 USD |
3.8900 USD |
4.2215 USD |
4.0929 USD |
| 2023-09-28 |
4.1406 USD |
1,054.8414 |
4.1840 USD |
4.0950 USD |
4.2314 USD |
4.1662 USD |
| 2023-09-27 |
4.1802 USD |
2,281.6391 |
4.1275 USD |
4.0633 USD |
4.3235 USD |
4.1830 USD |
| 2023-09-26 |
4.0583 USD |
1,360.4228 |
4.1411 USD |
3.9459 USD |
4.1411 USD |
4.0556 USD |
| 2023-09-25 |
4.2855 USD |
11,593.8212 |
3.8911 USD |
3.8911 USD |
4.6505 USD |
4.0884 USD |
| 2023-09-24 |
3.9298 USD |
1,119.9116 |
3.9672 USD |
3.8765 USD |
4.0482 USD |
3.9703 USD |
| 2023-09-23 |
3.9673 USD |
2,655.9937 |
3.8963 USD |
3.8895 USD |
4.0664 USD |
3.9672 USD |
| 2023-09-22 |
3.8033 USD |
3,772.0113 |
3.8091 USD |
3.7069 USD |
3.9147 USD |
3.9147 USD |
| 2023-09-21 |
3.9084 USD |
3,570.2791 |
3.9469 USD |
3.7756 USD |
3.9705 USD |
3.8296 USD |
| 2023-09-20 |
3.9296 USD |
601.6771 |
4.0166 USD |
3.8841 USD |
4.0166 USD |
3.9760 USD |
| 2023-09-19 |
3.9745 USD |
567.2376 |
3.9925 USD |
3.8925 USD |
4.0171 USD |
3.9667 USD |
| 2023-09-18 |
3.9617 USD |
1,861.5711 |
3.8765 USD |
3.8764 USD |
4.0888 USD |
3.9141 USD |
| 2023-09-17 |
3.9381 USD |
3,457.3975 |
3.9938 USD |
3.8767 USD |
4.0584 USD |
3.9613 USD |
| 2023-09-16 |
4.0061 USD |
1,227.4677 |
4.0064 USD |
3.9079 USD |
4.1275 USD |
4.0151 USD |
| 2023-09-15 |
3.9783 USD |
3,026.0278 |
3.8676 USD |
3.8298 USD |
4.1402 USD |
4.0063 USD |
| 2023-09-14 |
3.8652 USD |
1,503.4111 |
3.8226 USD |
3.7951 USD |
3.9105 USD |
3.9046 USD |
| 2023-09-13 |
3.8387 USD |
1,970.4577 |
3.9430 USD |
3.7025 USD |
3.9463 USD |
3.8074 USD |
| 2023-09-12 |
3.8590 USD |
1,947.9895 |
3.8874 USD |
3.7542 USD |
3.9993 USD |
3.8312 USD |
| 2023-09-11 |
3.8730 USD |
6,600.1366 |
4.0396 USD |
3.7068 USD |
4.0900 USD |
3.8305 USD |
| 2023-09-10 |
4.0419 USD |
1,139.7793 |
4.2161 USD |
3.9447 USD |
4.2184 USD |
4.0339 USD |
| 2023-09-09 |
4.2173 USD |
306.2786 |
4.3100 USD |
4.1253 USD |
4.3100 USD |
4.2072 USD |
| 2023-09-08 |
4.2473 USD |
870.6047 |
4.3423 USD |
4.1839 USD |
4.3492 USD |
4.2323 USD |
| 2023-09-07 |
4.2203 USD |
2,095.8524 |
4.1274 USD |
4.1135 USD |
4.4255 USD |
4.3485 USD |
| 2023-09-06 |
4.2183 USD |
3,349.8254 |
4.3086 USD |
4.0538 USD |
4.3771 USD |
4.0538 USD |
| 2023-09-05 |
4.2369 USD |
769.4609 |
4.1648 USD |
4.1500 USD |
4.3617 USD |
4.2358 USD |
| 2023-09-04 |
4.2449 USD |
1,203.8552 |
4.3029 USD |
4.1500 USD |
4.3511 USD |
4.1500 USD |
| 2023-09-03 |
4.3127 USD |
5,195.0252 |
4.4063 USD |
4.1768 USD |
4.5982 USD |
4.2303 USD |
| 2023-09-02 |
4.3636 USD |
8,240.6250 |
4.1549 USD |
4.0000 USD |
4.4806 USD |
4.3546 USD |
| 2023-09-01 |
4.1498 USD |
2,417.6825 |
4.2525 USD |
4.0770 USD |
4.3156 USD |
4.1195 USD |
| 2023-08-31 |
4.2264 USD |
2,638.4472 |
4.2696 USD |
4.0773 USD |
4.4399 USD |
4.1633 USD |
| 2023-08-30 |
4.3587 USD |
5,609.1533 |
4.4292 USD |
4.1243 USD |
4.4533 USD |
4.3227 USD |
| 2023-08-29 |
4.4044 USD |
2,884.8467 |
4.4389 USD |
4.2393 USD |
4.5487 USD |
4.4474 USD |
| 2023-08-28 |
4.3454 USD |
3,747.1267 |
4.2863 USD |
4.1579 USD |
4.5814 USD |
4.4384 USD |
| 2023-08-27 |
4.4018 USD |
4,255.5762 |
4.3421 USD |
4.1085 USD |
4.7600 USD |
4.2677 USD |
| 2023-08-26 |
4.3735 USD |
1,299.2412 |
4.2808 USD |
4.2175 USD |
4.5100 USD |
4.4402 USD |
| 2023-08-25 |
4.3169 USD |
3,661.6448 |
4.3455 USD |
4.2000 USD |
4.4339 USD |
4.3243 USD |
| 2023-08-24 |
4.4035 USD |
1,723.1331 |
4.5004 USD |
4.3279 USD |
4.5004 USD |
4.3690 USD |
| 2023-08-23 |
4.3385 USD |
4,474.1160 |
4.4272 USD |
4.2220 USD |
4.5516 USD |
4.3946 USD |
| 2023-08-22 |
4.3964 USD |
3,138.0069 |
4.5396 USD |
4.2500 USD |
4.5900 USD |
4.2500 USD |
| 2023-08-21 |
4.4220 USD |
5,018.4962 |
4.6593 USD |
4.2962 USD |
4.7012 USD |
4.4589 USD |
| 2023-08-20 |
4.5661 USD |
2,346.4288 |
4.7148 USD |
4.5331 USD |
4.7148 USD |
4.5978 USD |
| 2023-08-19 |
4.6413 USD |
4,054.6978 |
4.5903 USD |
4.4884 USD |
4.7911 USD |
4.6393 USD |
| 2023-08-18 |
4.5651 USD |
4,379.0995 |
4.5605 USD |
4.3663 USD |
4.7794 USD |
4.5537 USD |