Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
6.4233 USD |
2,690.6483 |
6.5575 USD |
6.2400 USD |
6.6897 USD |
6.4722 USD |
| 2023-05-15 |
6.5325 USD |
853.7826 |
6.4371 USD |
6.4371 USD |
6.6250 USD |
6.6250 USD |
| 2023-05-14 |
6.4637 USD |
451.6659 |
6.3479 USD |
6.3479 USD |
6.5747 USD |
6.4413 USD |
| 2023-05-13 |
6.3452 USD |
525.6908 |
6.3968 USD |
6.3159 USD |
6.3968 USD |
6.3805 USD |
| 2023-05-12 |
6.1975 USD |
2,650.2216 |
6.3324 USD |
6.0752 USD |
6.4279 USD |
6.3872 USD |
| 2023-05-11 |
6.3655 USD |
1,318.3077 |
6.5763 USD |
6.1148 USD |
6.5806 USD |
6.3022 USD |
| 2023-05-10 |
6.6587 USD |
2,758.0497 |
6.5066 USD |
6.3429 USD |
6.8821 USD |
6.5898 USD |
| 2023-05-09 |
6.6725 USD |
6,582.8962 |
6.5292 USD |
6.5066 USD |
7.0401 USD |
6.5488 USD |
| 2023-05-08 |
6.6464 USD |
8,204.0361 |
7.0206 USD |
6.4070 USD |
7.0555 USD |
6.5294 USD |
| 2023-05-07 |
6.9145 USD |
1,932.0317 |
7.0424 USD |
6.7033 USD |
7.0976 USD |
7.0505 USD |
| 2023-05-06 |
7.3787 USD |
4,895.7044 |
7.4686 USD |
7.0186 USD |
7.5301 USD |
7.0678 USD |
| 2023-05-05 |
7.3431 USD |
1,604.2576 |
7.3417 USD |
7.2554 USD |
7.4106 USD |
7.4075 USD |
| 2023-05-04 |
7.3559 USD |
513.5581 |
7.3934 USD |
7.2552 USD |
7.4604 USD |
7.2764 USD |
| 2023-05-03 |
7.2542 USD |
4,071.2648 |
7.2994 USD |
7.1032 USD |
7.5142 USD |
7.3094 USD |
| 2023-05-02 |
7.2436 USD |
732.3087 |
7.2375 USD |
7.0214 USD |
7.4613 USD |
7.2994 USD |
| 2023-05-01 |
7.3663 USD |
3,794.3666 |
7.3282 USD |
7.1958 USD |
7.7081 USD |
7.2216 USD |
| 2023-04-30 |
7.4963 USD |
4,542.9426 |
7.7375 USD |
7.1137 USD |
7.7818 USD |
7.4615 USD |
| 2023-04-29 |
7.8203 USD |
1,805.6670 |
7.5694 USD |
7.5053 USD |
8.2002 USD |
7.7610 USD |
| 2023-04-28 |
7.5730 USD |
1,112.2918 |
7.6863 USD |
7.3607 USD |
7.8014 USD |
7.5446 USD |
| 2023-04-27 |
7.7035 USD |
2,267.1078 |
7.4886 USD |
7.3345 USD |
8.3132 USD |
7.6935 USD |
| 2023-04-26 |
7.7208 USD |
6,898.9733 |
7.5759 USD |
7.2400 USD |
8.3482 USD |
7.4712 USD |
| 2023-04-25 |
7.4795 USD |
3,096.9093 |
7.4989 USD |
7.2205 USD |
7.6864 USD |
7.5890 USD |
| 2023-04-24 |
7.5060 USD |
1,479.5966 |
7.6860 USD |
7.3382 USD |
7.7686 USD |
7.4631 USD |
| 2023-04-23 |
7.7244 USD |
1,216.7344 |
7.8289 USD |
7.5000 USD |
7.9597 USD |
7.6620 USD |
| 2023-04-22 |
7.8247 USD |
1,448.8688 |
7.5254 USD |
7.4383 USD |
8.2789 USD |
7.8133 USD |
| 2023-04-21 |
7.7767 USD |
1,022.6523 |
8.0166 USD |
7.4380 USD |
8.1842 USD |
7.4400 USD |
| 2023-04-20 |
8.2932 USD |
4,291.8044 |
8.4548 USD |
7.5639 USD |
8.6572 USD |
8.0211 USD |
| 2023-04-19 |
8.9137 USD |
4,332.8040 |
9.3298 USD |
8.4100 USD |
9.7503 USD |
8.4549 USD |
| 2023-04-18 |
9.4126 USD |
5,273.1774 |
8.8902 USD |
8.7975 USD |
10.0616 USD |
9.2500 USD |
| 2023-04-17 |
8.9826 USD |
8,376.8682 |
9.2630 USD |
8.5027 USD |
9.7500 USD |
8.8630 USD |
| 2023-04-16 |
9.1716 USD |
2,836.9926 |
9.1104 USD |
8.8200 USD |
9.4794 USD |
9.2598 USD |
| 2023-04-15 |
9.1817 USD |
11,122.2455 |
8.7447 USD |
8.7278 USD |
10.3448 USD |
9.2523 USD |
| 2023-04-14 |
8.7894 USD |
3,256.9922 |
8.6301 USD |
8.5223 USD |
9.2005 USD |
8.6937 USD |
| 2023-04-13 |
8.7536 USD |
2,695.9639 |
8.4900 USD |
8.4569 USD |
9.1920 USD |
8.7246 USD |
| 2023-04-12 |
8.4162 USD |
4,560.7741 |
8.7975 USD |
8.0800 USD |
8.7975 USD |
8.5668 USD |
| 2023-04-11 |
8.8516 USD |
2,784.8416 |
8.7557 USD |
8.5391 USD |
9.0382 USD |
8.8399 USD |
| 2023-04-10 |
8.6174 USD |
1,298.4101 |
8.5430 USD |
8.4597 USD |
8.7756 USD |
8.7519 USD |
| 2023-04-09 |
8.5422 USD |
571.4648 |
8.5226 USD |
8.3297 USD |
8.7555 USD |
8.4225 USD |
| 2023-04-08 |
8.2878 USD |
1,023.8315 |
8.1814 USD |
8.1814 USD |
8.5287 USD |
8.4428 USD |
| 2023-04-07 |
8.2402 USD |
364.5561 |
8.3182 USD |
8.1318 USD |
8.3415 USD |
8.1848 USD |
| 2023-04-06 |
8.2722 USD |
1,441.5087 |
8.4771 USD |
7.9023 USD |
8.4802 USD |
8.3165 USD |
| 2023-04-05 |
8.4635 USD |
3,824.8521 |
8.3583 USD |
8.3380 USD |
8.8966 USD |
8.4587 USD |
| 2023-04-04 |
8.3026 USD |
1,172.0534 |
8.1427 USD |
8.1101 USD |
8.4036 USD |
8.3929 USD |
| 2023-04-03 |
8.0563 USD |
2,112.1616 |
8.2128 USD |
7.6469 USD |
8.2145 USD |
8.0687 USD |
| 2023-04-02 |
8.2482 USD |
500.0032 |
8.3060 USD |
8.0780 USD |
8.3800 USD |
8.1239 USD |
| 2023-04-01 |
8.4473 USD |
978.4864 |
8.3945 USD |
8.3216 USD |
8.6176 USD |
8.3691 USD |
| 2023-03-31 |
8.1484 USD |
4,306.1811 |
8.0759 USD |
7.8193 USD |
8.6343 USD |
8.4285 USD |
| 2023-03-30 |
8.1800 USD |
1,873.0781 |
8.3479 USD |
7.9371 USD |
8.4037 USD |
8.1232 USD |
| 2023-03-29 |
8.2203 USD |
1,882.6618 |
8.0682 USD |
8.0121 USD |
8.4036 USD |
8.2559 USD |
| 2023-03-28 |
7.8929 USD |
879.4286 |
7.9702 USD |
7.4932 USD |
8.0789 USD |
8.0577 USD |