Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
9.0906 USD |
3,927.1544 |
9.1440 USD |
8.7520 USD |
9.3743 USD |
8.8800 USD |
| 2023-02-04 |
9.0443 USD |
2,870.0422 |
8.7556 USD |
8.7151 USD |
9.4081 USD |
9.1444 USD |
| 2023-02-03 |
8.5233 USD |
4,162.2448 |
8.5201 USD |
8.3265 USD |
8.8954 USD |
8.7496 USD |
| 2023-02-02 |
8.6524 USD |
3,424.9088 |
8.6800 USD |
8.4003 USD |
9.0382 USD |
8.7117 USD |
| 2023-02-01 |
8.3185 USD |
2,938.3389 |
8.3935 USD |
7.9000 USD |
8.8128 USD |
8.5025 USD |
| 2023-01-31 |
8.3788 USD |
1,582.9840 |
8.3320 USD |
7.9683 USD |
8.7556 USD |
8.3282 USD |
| 2023-01-30 |
8.6072 USD |
7,944.0853 |
9.2512 USD |
8.2558 USD |
9.2774 USD |
8.3362 USD |
| 2023-01-29 |
9.0942 USD |
1,785.6481 |
8.6342 USD |
8.6234 USD |
9.4676 USD |
9.3507 USD |
| 2023-01-28 |
8.6909 USD |
2,486.6955 |
8.9151 USD |
8.3282 USD |
8.9667 USD |
8.6721 USD |
| 2023-01-27 |
8.9796 USD |
3,792.7379 |
8.6587 USD |
8.2402 USD |
9.4579 USD |
8.8010 USD |
| 2023-01-26 |
8.8036 USD |
14,888.9628 |
8.3000 USD |
8.1905 USD |
10.5942 USD |
8.4999 USD |
| 2023-01-25 |
8.0792 USD |
9,446.2711 |
8.0715 USD |
7.4849 USD |
8.7500 USD |
8.1267 USD |
| 2023-01-24 |
8.4427 USD |
9,012.0896 |
8.2388 USD |
7.8718 USD |
8.8751 USD |
8.2446 USD |
| 2023-01-23 |
8.1708 USD |
4,825.5918 |
7.9862 USD |
7.9803 USD |
8.3500 USD |
8.3190 USD |
| 2023-01-22 |
7.8114 USD |
3,263.1170 |
7.9696 USD |
7.3738 USD |
8.3690 USD |
7.8946 USD |
| 2023-01-21 |
8.3344 USD |
14,702.2540 |
7.9156 USD |
7.7662 USD |
8.6727 USD |
7.9836 USD |
| 2023-01-20 |
7.7778 USD |
3,357.6305 |
7.3439 USD |
7.0230 USD |
8.2455 USD |
7.8000 USD |
| 2023-01-19 |
7.3205 USD |
855.1651 |
7.2039 USD |
7.1254 USD |
7.5035 USD |
7.4137 USD |
| 2023-01-18 |
7.7985 USD |
8,829.3631 |
7.5800 USD |
7.0475 USD |
8.3998 USD |
7.1627 USD |
| 2023-01-17 |
7.5107 USD |
5,708.9893 |
7.4016 USD |
7.1301 USD |
7.7500 USD |
7.6721 USD |
| 2023-01-16 |
7.4131 USD |
901.8074 |
7.5132 USD |
7.2543 USD |
7.5731 USD |
7.4394 USD |
| 2023-01-15 |
7.3476 USD |
6,057.4710 |
7.4320 USD |
6.5541 USD |
7.7500 USD |
7.4542 USD |
| 2023-01-14 |
7.4830 USD |
3,771.2985 |
7.1259 USD |
7.0605 USD |
7.9999 USD |
7.4460 USD |
| 2023-01-13 |
7.1300 USD |
4,146.7560 |
6.8449 USD |
6.8449 USD |
7.2900 USD |
7.2900 USD |
| 2023-01-12 |
6.8082 USD |
1,529.0972 |
6.8288 USD |
6.6084 USD |
7.0146 USD |
6.7543 USD |
| 2023-01-11 |
6.6524 USD |
5,106.1835 |
6.7334 USD |
6.3782 USD |
6.8500 USD |
6.8467 USD |
| 2023-01-10 |
6.7449 USD |
4,712.4532 |
6.6727 USD |
6.6428 USD |
7.0145 USD |
6.7334 USD |
| 2023-01-09 |
6.6455 USD |
3,150.5333 |
6.5731 USD |
6.3477 USD |
6.7546 USD |
6.5437 USD |
| 2023-01-08 |
6.4556 USD |
1,352.4248 |
6.3177 USD |
6.2935 USD |
6.7000 USD |
6.5731 USD |
| 2023-01-07 |
6.4146 USD |
272.7264 |
6.3896 USD |
6.3145 USD |
6.4500 USD |
6.3834 USD |
| 2023-01-06 |
6.1533 USD |
3,882.3665 |
6.2631 USD |
6.0200 USD |
6.2955 USD |
6.2708 USD |
| 2023-01-05 |
6.2405 USD |
611.6476 |
6.3601 USD |
6.1315 USD |
6.3921 USD |
6.1479 USD |
| 2023-01-04 |
6.2295 USD |
5,660.6568 |
6.5367 USD |
5.9802 USD |
6.6108 USD |
6.2978 USD |
| 2023-01-03 |
6.3147 USD |
1,679.6314 |
6.6904 USD |
6.1481 USD |
6.6933 USD |
6.2394 USD |
| 2023-01-02 |
6.3374 USD |
464.2517 |
6.1368 USD |
6.1306 USD |
6.7537 USD |
6.2671 USD |
| 2023-01-01 |
6.2728 USD |
322.1601 |
6.1902 USD |
5.9801 USD |
6.8001 USD |
6.1893 USD |
| 2022-12-31 |
6.2753 USD |
2,565.1658 |
6.1797 USD |
6.1000 USD |
6.8823 USD |
6.1786 USD |
| 2022-12-30 |
6.1870 USD |
3,560.6058 |
6.1042 USD |
6.1013 USD |
6.6518 USD |
6.1796 USD |
| 2022-12-29 |
6.5550 USD |
5,690.7696 |
6.6489 USD |
6.1001 USD |
7.0145 USD |
6.3673 USD |
| 2022-12-28 |
6.7574 USD |
1,223.5149 |
6.8260 USD |
6.6566 USD |
7.4494 USD |
6.8236 USD |
| 2022-12-27 |
6.7620 USD |
1,290.6725 |
6.9010 USD |
6.6002 USD |
7.4999 USD |
7.4581 USD |
| 2022-12-26 |
7.1173 USD |
230.6138 |
7.1050 USD |
6.7705 USD |
7.4499 USD |
7.0540 USD |
| 2022-12-25 |
7.1434 USD |
1,878.4928 |
6.8024 USD |
6.6481 USD |
7.4714 USD |
7.1513 USD |
| 2022-12-24 |
6.7119 USD |
1,559.0505 |
6.6161 USD |
6.0732 USD |
7.0927 USD |
7.0000 USD |
| 2022-12-23 |
6.4173 USD |
1,418.4065 |
6.4566 USD |
6.0720 USD |
6.7777 USD |
6.5776 USD |
| 2022-12-22 |
6.4771 USD |
3,550.1831 |
6.6661 USD |
6.0714 USD |
6.7077 USD |
6.5000 USD |
| 2022-12-21 |
6.6770 USD |
482.1629 |
6.8000 USD |
6.4000 USD |
6.8100 USD |
6.7893 USD |
| 2022-12-20 |
6.7309 USD |
932.1061 |
6.8960 USD |
6.4025 USD |
6.8960 USD |
6.7229 USD |
| 2022-12-19 |
6.6372 USD |
803.7438 |
7.0272 USD |
6.1870 USD |
7.4922 USD |
6.9070 USD |
| 2022-12-18 |
7.0656 USD |
1,783.5541 |
6.9160 USD |
6.7001 USD |
7.9600 USD |
6.8263 USD |